Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=60; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6102Ticks modelled1353528Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit8942.40Gross profit20992.21Gross loss-12049.81
Profit factor1.74Expected payoff10.74
Absolute drawdown1181.11Maximal drawdown9859.00 (52.78%)Relative drawdown52.78% (9859.00)
Total trades833Short positions (won %)427 (94.15%)Long positions (won %)406 (78.33%)
Profit trades (% of total)720 (86.43%)Loss trades (% of total)113 (13.57%)
Largestprofit trade29.66loss trade-237.24
Averageprofit trade29.16loss trade-106.64
Maximumconsecutive wins (profit in money)715 (20960.65)consecutive losses (loss in money)98 (-11627.38)
Maximalconsecutive profit (count of wins)20960.65 (715)consecutive loss (count of losses)-11627.38 (98)
Averageconsecutive wins240consecutive losses38
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.12.01 01:00buy10.101.712300.000000.00000
22023.12.01 01:00modify10.101.712300.000001.71630
32023.12.01 01:01buy20.101.712620.000000.00000
42023.12.01 01:01modify20.101.712620.000001.71662
52023.12.01 01:12buy30.101.712900.000000.00000
62023.12.01 01:12modify30.101.712900.000001.71690
72023.12.01 01:30sell40.101.712700.000000.00000
82023.12.01 01:30modify40.101.712700.000001.70870
92023.12.01 01:36sell50.101.713000.000000.00000
102023.12.01 01:36modify50.101.713000.000001.70900
112023.12.01 02:46buy60.101.713200.000000.00000
122023.12.01 02:46modify60.101.713200.000001.71720
132023.12.01 03:57buy70.101.712000.000000.00000
142023.12.01 03:57modify70.101.712000.000001.71600
152023.12.01 03:59buy80.101.711690.000000.00000
162023.12.01 03:59modify80.101.711690.000001.71569
172023.12.01 04:01sell90.101.710890.000000.00000
182023.12.01 04:01modify90.101.710890.000001.70689
192023.12.01 04:02sell100.101.711200.000000.00000
202023.12.01 04:02modify100.101.711200.000001.70720
212023.12.01 04:05sell110.101.711510.000000.00000
222023.12.01 04:05modify110.101.711510.000001.70751
232023.12.01 05:04sell120.101.711800.000000.00000
242023.12.01 05:04modify120.101.711800.000001.70780
252023.12.01 07:31sell130.101.712400.000000.00000
262023.12.01 07:31modify130.101.712400.000001.70840
272023.12.01 07:32sell140.101.712060.000000.00000
282023.12.01 07:32modify140.101.712060.000001.70806
292023.12.01 07:56sell150.101.710600.000000.00000
302023.12.01 07:56modify150.101.710600.000001.70660
312023.12.01 07:59sell160.101.710290.000000.00000
322023.12.01 07:59modify160.101.710290.000001.70629
332023.12.01 08:01sell170.101.710000.000000.00000
342023.12.01 08:01modify170.101.710000.000001.70600
352023.12.01 08:06sell180.101.709690.000000.00000
362023.12.01 08:06modify180.101.709690.000001.70569
372023.12.01 09:07buy190.101.711400.000000.00000
382023.12.01 09:07modify190.101.711400.000001.71540
392023.12.01 09:40sell200.101.713310.000000.00000
402023.12.01 09:40modify200.101.713310.000001.70931
412023.12.01 10:05buy210.101.713500.000000.00000
422023.12.01 10:05modify210.101.713500.000001.71750
432023.12.01 10:44buy220.101.711090.000000.00000
442023.12.01 10:44modify220.101.711090.000001.71509
452023.12.01 11:40buy230.101.710790.000000.00000
462023.12.01 11:40modify230.101.710790.000001.71479
472023.12.01 11:41buy240.101.710490.000000.00000
482023.12.01 11:41modify240.101.710490.000001.71449
492023.12.01 11:47buy250.101.710180.000000.00000
502023.12.01 11:47modify250.101.710180.000001.71418
512023.12.01 13:38sell260.101.709380.000000.00000
522023.12.01 13:38modify260.101.709380.000001.70538
532023.12.01 13:43sell270.101.709090.000000.00000
542023.12.01 13:43modify270.101.709090.000001.70509
552023.12.01 13:57t/p200.101.709310.000001.7093129.6510029.65
562023.12.01 13:57sell280.101.708790.000000.00000
572023.12.01 13:57modify280.101.708790.000001.70479
582023.12.01 13:58t/p50.101.709000.000001.7090029.6510059.30
592023.12.01 13:58sell290.101.708500.000000.00000
602023.12.01 13:58modify290.101.708500.000001.70450
612023.12.01 13:59t/p40.101.708700.000001.7087029.6510088.95
622023.12.01 13:59sell300.101.708180.000000.00000
632023.12.01 13:59modify300.101.708180.000001.70418
642023.12.01 14:00buy310.101.709020.000000.00000
652023.12.01 14:00modify310.101.709020.000001.71302
662023.12.01 14:00buy320.101.709320.000000.00000
672023.12.01 14:00modify320.101.709320.000001.71332
682023.12.01 14:02buy330.101.708700.000000.00000
692023.12.01 14:02modify330.101.708700.000001.71270
702023.12.01 14:06t/p130.101.708400.000001.7084029.6510118.60
712023.12.01 14:06buy340.101.708400.000000.00000
722023.12.01 14:06modify340.101.708400.000001.71240
732023.12.01 14:09buy350.101.708090.000000.00000
742023.12.01 14:09modify350.101.708090.000001.71209
752023.12.01 14:09t/p140.101.708060.000001.7080629.6510148.25
762023.12.01 14:09t/p120.101.707800.000001.7078029.6510177.90
772023.12.01 14:09buy360.101.707800.000000.00000
782023.12.01 14:09modify360.101.707800.000001.71180
792023.12.01 14:19t/p110.101.707510.000001.7075129.6510207.55
802023.12.01 14:19buy370.101.707500.000000.00000
812023.12.01 14:19modify370.101.707500.000001.71150
822023.12.01 14:21t/p100.101.707200.000001.7072029.6510237.20
832023.12.01 14:21buy380.101.707200.000000.00000
842023.12.01 14:21modify380.101.707200.000001.71120
852023.12.01 14:39t/p90.101.706890.000001.7068929.6510266.85
862023.12.01 14:39buy390.101.706890.000000.00000
872023.12.01 14:39modify390.101.706890.000001.71089
882023.12.01 14:40t/p150.101.706600.000001.7066029.6510296.50
892023.12.01 14:40buy400.101.706600.000000.00000
902023.12.01 14:40modify400.101.706600.000001.71060
912023.12.01 14:42t/p160.101.706290.000001.7062929.6510326.15
922023.12.01 14:42buy410.101.706290.000000.00000
932023.12.01 14:42modify410.101.706290.000001.71029
942023.12.01 14:42t/p170.101.706000.000001.7060029.6510355.80
952023.12.01 14:42buy420.101.705970.000000.00000
962023.12.01 14:42modify420.101.705970.000001.70997
972023.12.01 14:43buy430.101.705700.000000.00000
982023.12.01 14:43modify430.101.705700.000001.70970
992023.12.01 14:43t/p180.101.705690.000001.7056929.6510385.45
1002023.12.01 14:45buy440.101.705400.000000.00000
1012023.12.01 14:45modify440.101.705400.000001.70940
1022023.12.01 14:54t/p260.101.705380.000001.7053829.6510415.10
1032023.12.01 14:55t/p270.101.705090.000001.7050929.6510444.75
1042023.12.01 14:55buy450.101.705080.000000.00000
1052023.12.01 14:55modify450.101.705080.000001.70908
1062023.12.01 14:56buy460.101.704800.000000.00000
1072023.12.01 14:56modify460.101.704800.000001.70880
1082023.12.01 14:56t/p280.101.704790.000001.7047929.6510474.40
1092023.12.01 14:58t/p290.101.704500.000001.7045029.6510504.05
1102023.12.01 14:58buy470.101.704460.000000.00000
1112023.12.01 14:58modify470.101.704460.000001.70846
1122023.12.01 15:00sell480.101.704310.000000.00000
1132023.12.01 15:00modify480.101.704310.000001.70031
1142023.12.01 15:00sell490.101.705900.000000.00000
1152023.12.01 15:00modify490.101.705900.000001.70190
1162023.12.01 15:00sell500.101.706180.000000.00000
1172023.12.01 15:00modify500.101.706180.000001.70218
1182023.12.01 15:00sell510.101.706550.000000.00000
1192023.12.01 15:00modify510.101.706550.000001.70255
1202023.12.01 15:00sell520.101.705420.000000.00000
1212023.12.01 15:00modify520.101.705420.000001.70142
1222023.12.01 15:01sell530.101.706700.000000.00000
1232023.12.01 15:01modify530.101.706700.000001.70270
1242023.12.01 15:08sell540.101.705170.000000.00000
1252023.12.01 15:08modify540.101.705170.000001.70117
1262023.12.01 15:13sell550.101.704900.000000.00000
1272023.12.01 15:13modify550.101.704900.000001.70090
1282023.12.01 15:36sell560.101.707010.000000.00000
1292023.12.01 15:36modify560.101.707010.000001.70301
1302023.12.01 15:47sell570.101.707310.000000.00000
1312023.12.01 15:47modify570.101.707310.000001.70331
1322023.12.01 15:48sell580.101.707610.000000.00000
1332023.12.01 15:48modify580.101.707610.000001.70361
1342023.12.01 15:51sell590.101.707910.000000.00000
1352023.12.01 15:51modify590.101.707910.000001.70391
1362023.12.01 16:03t/p470.101.708460.000001.7084629.6510533.70
1372023.12.01 16:03sell600.101.708510.000000.00000
1382023.12.01 16:03modify600.101.708510.000001.70451
1392023.12.01 16:11t/p460.101.708800.000001.7088029.6510563.35
1402023.12.01 16:11sell610.101.708800.000000.00000
1412023.12.01 16:11modify610.101.708800.000001.70480
1422023.12.01 16:11t/p450.101.709080.000001.7090829.6610593.01
1432023.12.01 16:12sell620.101.709110.000000.00000
1442023.12.01 16:12modify620.101.709110.000001.70511
1452023.12.01 16:13t/p440.101.709400.000001.7094029.6510622.66
1462023.12.01 16:13sell630.101.709400.000000.00000
1472023.12.01 16:13modify630.101.709400.000001.70540
1482023.12.01 16:13t/p430.101.709700.000001.7097029.6510652.31
1492023.12.01 16:13sell640.101.709710.000000.00000
1502023.12.01 16:13modify640.101.709710.000001.70571
1512023.12.01 16:14t/p420.101.709970.000001.7099729.6510681.96
1522023.12.01 16:14sell650.101.710070.000000.00000
1532023.12.01 16:14modify650.101.710070.000001.70607
1542023.12.01 16:15t/p410.101.710290.000001.7102929.6610711.62
1552023.12.01 16:15sell660.101.710320.000000.00000
1562023.12.01 16:15modify660.101.710320.000001.70632
1572023.12.01 16:28t/p400.101.710600.000001.7106029.6510741.27
1582023.12.01 16:28sell670.101.710600.000000.00000
1592023.12.01 16:28modify670.101.710600.000001.70660
1602023.12.01 16:28t/p390.101.710890.000001.7108929.6510770.92
1612023.12.01 16:28sell680.101.710900.000000.00000
1622023.12.01 16:28modify680.101.710900.000001.70690
1632023.12.01 16:31t/p380.101.711200.000001.7112029.6510800.57
1642023.12.01 16:31sell690.101.711200.000000.00000
1652023.12.01 16:31modify690.101.711200.000001.70720
1662023.12.01 16:32t/p370.101.711500.000001.7115029.6610830.23
1672023.12.01 16:32sell700.101.711530.000000.00000
1682023.12.01 16:32modify700.101.711530.000001.70753
1692023.12.01 16:33t/p360.101.711800.000001.7118029.6510859.88
1702023.12.01 16:33sell710.101.711820.000000.00000
1712023.12.01 16:33modify710.101.711820.000001.70782
1722023.12.01 16:42t/p350.101.712090.000001.7120929.6510889.53
1732023.12.01 16:43sell720.101.712110.000000.00000
1742023.12.01 16:43modify720.101.712110.000001.70811
1752023.12.01 16:51t/p340.101.712400.000001.7124029.6510919.18
1762023.12.01 16:51sell730.101.712420.000000.00000
1772023.12.01 16:51modify730.101.712420.000001.70842
1782023.12.01 17:45t/p330.101.712700.000001.7127029.6510948.83
1792023.12.01 17:50t/p310.101.713020.000001.7130229.6510978.48
1802023.12.01 18:04buy740.101.713800.000000.00000
1812023.12.01 18:04modify740.101.713800.000001.71780
1822023.12.01 18:04t/p320.101.713320.000001.7133229.6511008.13
1832023.12.01 18:06buy750.101.714120.000000.00000
1842023.12.01 18:06modify750.101.714120.000001.71812
1852023.12.01 18:07buy760.101.714410.000000.00000
1862023.12.01 18:07modify760.101.714410.000001.71841
1872023.12.01 18:07t/p250.101.714180.000001.7141829.6511037.78
1882023.12.01 18:07buy770.101.714700.000000.00000
1892023.12.01 18:07modify770.101.714700.000001.71870
1902023.12.01 18:08t/p240.101.714490.000001.7144929.6511067.43
1912023.12.01 18:08buy780.101.715000.000000.00000
1922023.12.01 18:08modify780.101.715000.000001.71900
1932023.12.01 18:09t/p230.101.714790.000001.7147929.6611097.09
1942023.12.01 18:09buy790.101.715300.000000.00000
1952023.12.01 18:09modify790.101.715300.000001.71930
1962023.12.01 18:09t/p220.101.715090.000001.7150929.6511126.74
1972023.12.01 18:09buy800.101.715740.000000.00000
1982023.12.01 18:09modify800.101.715740.000001.71974
1992023.12.01 18:10t/p190.101.715400.000001.7154029.6611156.40
2002023.12.01 18:10buy810.101.715930.000000.00000
2012023.12.01 18:10modify810.101.715930.000001.71993
2022023.12.01 18:10t/p80.101.715690.000001.7156929.6611186.06
2032023.12.01 18:10buy820.101.716200.000000.00000
2042023.12.01 18:10modify820.101.716200.000001.72020
2052023.12.01 18:12t/p70.101.716000.000001.7160029.6611215.72
2062023.12.01 18:12buy830.101.716500.000000.00000
2072023.12.01 18:12modify830.101.716500.000001.72050
2082023.12.01 18:13t/p10.101.716300.000001.7163029.6511245.37
2092023.12.01 18:13buy840.101.716810.000000.00000
2102023.12.01 18:13modify840.101.716810.000001.72081
2112023.12.01 18:14t/p20.101.716620.000001.7166229.6511275.02
2122023.12.01 18:14buy850.101.717140.000000.00000
2132023.12.01 18:14modify850.101.717140.000001.72114
2142023.12.01 18:14t/p30.101.716900.000001.7169029.6611304.68
2152023.12.01 18:14buy860.101.717400.000000.00000
2162023.12.01 18:14modify860.101.717400.000001.72140
2172023.12.01 18:15t/p60.101.717200.000001.7172029.6511334.33
2182023.12.01 18:15buy870.101.717700.000000.00000
2192023.12.01 18:15modify870.101.717700.000001.72170
2202023.12.01 18:17t/p210.101.717500.000001.7175029.6511363.98
2212023.12.01 18:17buy880.101.718000.000000.00000
2222023.12.01 18:17modify880.101.718000.000001.72200
2232023.12.01 19:00sell890.101.716030.000000.00000
2242023.12.01 19:00modify890.101.716030.000001.71203
2252023.12.01 19:01sell900.101.715690.000000.00000
2262023.12.01 19:01modify900.101.715690.000001.71169
2272023.12.01 19:09sell910.101.715390.000000.00000
2282023.12.01 19:09modify910.101.715390.000001.71139
2292023.12.01 20:30sell920.101.714210.000000.00000
2302023.12.01 20:30modify920.101.714210.000001.71021
2312023.12.01 20:39sell930.101.714500.000000.00000
2322023.12.01 20:39modify930.101.714500.000001.71050
2332023.12.01 20:54sell940.101.713890.000000.00000
2342023.12.01 20:54modify940.101.713890.000001.70989
2352023.12.01 20:58sell950.101.714810.000000.00000
2362023.12.01 20:58modify950.101.714810.000001.71081
2372023.12.01 20:59sell960.101.715100.000000.00000
2382023.12.01 20:59modify960.101.715100.000001.71110
2392023.12.03 22:06sell970.101.713550.000000.00000
2402023.12.03 22:06modify970.101.713550.000001.70955
2412023.12.03 22:34buy980.101.713550.000000.00000
2422023.12.03 22:34modify980.101.713550.000001.71755
2432023.12.03 22:34buy990.101.713170.000000.00000
2442023.12.03 22:34modify990.101.713170.000001.71717
2452023.12.03 22:34buy1000.101.712860.000000.00000
2462023.12.03 22:34modify1000.101.712860.000001.71686
2472023.12.03 22:34buy1010.101.712660.000000.00000
2482023.12.03 22:34modify1010.101.712660.000001.71666
2492023.12.03 22:34buy1020.101.712240.000000.00000
2502023.12.03 22:34modify1020.101.712240.000001.71624
2512023.12.04 00:53t/p890.101.712030.000001.7120329.3211393.30
2522023.12.04 00:54t/p900.101.711690.000001.7116929.3211422.62
2532023.12.04 00:55t/p910.101.711390.000001.7113929.3211451.94
2542023.12.04 01:00buy1030.101.712020.000000.00000
2552023.12.04 01:00modify1030.101.712020.000001.71602
2562023.12.04 01:01buy1040.101.711700.000000.00000
2572023.12.04 01:01modify1040.101.711700.000001.71570
2582023.12.04 01:01buy1050.101.711390.000000.00000
2592023.12.04 01:01modify1050.101.711390.000001.71539
2602023.12.04 02:09sell1060.101.712710.000000.00000
2612023.12.04 02:09modify1060.101.712710.000001.70871
2622023.12.04 02:15sell1070.101.713000.000000.00000
2632023.12.04 02:15modify1070.101.713000.000001.70900
2642023.12.04 02:36sell1080.101.713300.000000.00000
2652023.12.04 02:36modify1080.101.713300.000001.70930
2662023.12.04 08:17t/p1050.101.715390.000001.7153929.6511481.59
2672023.12.04 08:37t/p1040.101.715700.000001.7157029.6511511.24
2682023.12.04 08:58sell1090.101.715410.000000.00000
2692023.12.04 08:58modify1090.101.715410.000001.71141
2702023.12.04 09:05sell1100.101.715720.000000.00000
2712023.12.04 09:05modify1100.101.715720.000001.71172
2722023.12.04 09:17sell1110.101.716000.000000.00000
2732023.12.04 09:17modify1110.101.716000.000001.71200
2742023.12.04 09:18t/p1030.101.716020.000001.7160229.6511540.89
2752023.12.04 09:20t/p1020.101.716240.000001.7162429.5311570.42
2762023.12.04 09:22sell1120.101.716320.000000.00000
2772023.12.04 09:22modify1120.101.716320.000001.71232
2782023.12.04 09:24sell1130.101.716600.000000.00000
2792023.12.04 09:24modify1130.101.716600.000001.71260
2802023.12.04 09:24t/p1010.101.716660.000001.7166629.5311599.95
2812023.12.04 11:10t/p1000.101.716860.000001.7168629.5311629.49
2822023.12.04 11:14t/p990.101.717170.000001.7171729.5311659.02
2832023.12.04 11:20t/p980.101.717550.000001.7175529.5411688.56
2842023.12.04 11:21t/p740.101.717800.000001.7178029.5311718.09
2852023.12.04 11:21buy1140.101.718310.000000.00000
2862023.12.04 11:21modify1140.101.718310.000001.72231
2872023.12.04 11:45sell1150.101.716900.000000.00000
2882023.12.04 11:45modify1150.101.716900.000001.71290
2892023.12.04 11:50sell1160.101.717230.000000.00000
2902023.12.04 11:50modify1160.101.717230.000001.71323
2912023.12.04 11:51sell1170.101.717500.000000.00000
2922023.12.04 11:51modify1170.101.717500.000001.71350
2932023.12.04 13:38buy1180.101.713800.000000.00000
2942023.12.04 13:38modify1180.101.713800.000001.71780
2952023.12.04 13:39t/p1170.101.713500.000001.7135029.6511747.74
2962023.12.04 13:39buy1190.101.713480.000000.00000
2972023.12.04 13:39modify1190.101.713480.000001.71748
2982023.12.04 13:40t/p1160.101.713230.000001.7132329.6511777.39
2992023.12.04 13:40buy1200.101.713200.000000.00000
3002023.12.04 13:40modify1200.101.713200.000001.71720
3012023.12.04 14:03t/p1150.101.712900.000001.7129029.6511807.04
3022023.12.04 14:06t/p1130.101.712600.000001.7126029.6511836.69
3032023.12.04 14:06t/p1120.101.712320.000001.7123229.6511866.34
3042023.12.04 14:08t/p1110.101.712000.000001.7120029.6511895.99
3052023.12.04 14:08t/p1100.101.711720.000001.7117229.6511925.64
3062023.12.04 14:15t/p1090.101.711410.000001.7114129.6511955.29
3072023.12.04 14:20t/p960.101.711100.000001.7111029.3211984.61
3082023.12.04 14:29t/p950.101.710810.000001.7108129.3212013.93
3092023.12.04 14:30t/p930.101.710500.000001.7105029.3212043.25
3102023.12.04 14:30t/p920.101.710210.000001.7102129.3212072.57
3112023.12.04 14:31t/p940.101.709890.000001.7098929.3212101.89
3122023.12.04 14:31t/p970.101.709550.000001.7095529.3212131.21
3132023.12.04 14:32t/p1080.101.709300.000001.7093029.6512160.86
3142023.12.04 14:35t/p1070.101.709000.000001.7090029.6512190.51
3152023.12.04 14:35t/p1060.101.708710.000001.7087129.6512220.16
3162023.12.04 14:42t/p730.101.708420.000001.7084229.3212249.48
3172023.12.04 14:45buy1210.101.708380.000000.00000
3182023.12.04 14:45modify1210.101.708380.000001.71238
3192023.12.04 14:45buy1220.101.708700.000000.00000
3202023.12.04 14:45modify1220.101.708700.000001.71270
3212023.12.04 14:45buy1230.101.709020.000000.00000
3222023.12.04 14:45modify1230.101.709020.000001.71302
3232023.12.04 14:47buy1240.101.709350.000000.00000
3242023.12.04 14:47modify1240.101.709350.000001.71335
3252023.12.04 14:50buy1250.101.709640.000000.00000
3262023.12.04 14:50modify1250.101.709640.000001.71364
3272023.12.04 14:54buy1260.101.709900.000000.00000
3282023.12.04 14:54modify1260.101.709900.000001.71390
3292023.12.04 14:54buy1270.101.710200.000000.00000
3302023.12.04 14:54modify1270.101.710200.000001.71420
3312023.12.04 14:55buy1280.101.710500.000000.00000
3322023.12.04 14:55modify1280.101.710500.000001.71450
3332023.12.04 15:23t/p720.101.708110.000001.7081129.3212278.80
3342023.12.04 15:25t/p710.101.707820.000001.7078229.3212308.13
3352023.12.04 15:26t/p700.101.707530.000001.7075329.3212337.45
3362023.12.04 15:37t/p690.101.707200.000001.7072029.3212366.77
3372023.12.04 15:37t/p680.101.706900.000001.7069029.3212396.09
3382023.12.04 15:39t/p670.101.706600.000001.7066029.3212425.41
3392023.12.04 15:47t/p660.101.706320.000001.7063229.3212454.73
3402023.12.04 16:46sell1290.101.710300.000000.00000
3412023.12.04 16:46modify1290.101.710300.000001.70630
3422023.12.04 16:47sell1300.101.710610.000000.00000
3432023.12.04 16:47modify1300.101.710610.000001.70661
3442023.12.04 17:54buy1310.101.708100.000000.00000
3452023.12.04 17:54modify1310.101.708100.000001.71210
3462023.12.04 20:17buy1320.101.710810.000000.00000
3472023.12.04 20:17modify1320.101.710810.000001.71481
3482023.12.04 22:04buy1330.101.707440.000000.00000
3492023.12.04 22:04modify1330.101.707440.000001.71144
3502023.12.04 22:05buy1340.101.707820.000000.00000
3512023.12.04 22:05modify1340.101.707820.000001.71182
3522023.12.05 00:37t/p1330.101.711440.000001.7114429.5412484.27
3532023.12.05 00:48t/p1340.101.711820.000001.7118229.5312513.80
3542023.12.05 01:00buy1350.101.712310.000000.00000
3552023.12.05 01:00modify1350.101.712310.000001.71631
3562023.12.05 01:02buy1360.101.711990.000000.00000
3572023.12.05 01:02modify1360.101.711990.000001.71599
3582023.12.05 01:13buy1370.101.711690.000000.00000
3592023.12.05 01:13modify1370.101.711690.000001.71569
3602023.12.05 02:11t/p1310.101.712100.000001.7121029.5312543.33
3612023.12.05 02:11buy1380.101.712600.000000.00000
3622023.12.05 02:11modify1380.101.712600.000001.71660
3632023.12.05 02:15t/p1210.101.712380.000001.7123829.5312572.86
3642023.12.05 02:15buy1390.101.712900.000000.00000
3652023.12.05 02:15modify1390.101.712900.000001.71690
3662023.12.05 03:00sell1400.101.712400.000000.00000
3672023.12.05 03:00modify1400.101.712400.000001.70840
3682023.12.05 03:30t/p1220.101.712700.000001.7127029.5412602.40
3692023.12.05 03:32t/p1230.101.713020.000001.7130229.5312631.94
3702023.12.05 04:20t/p1240.101.713350.000001.7133529.5312661.47
3712023.12.05 04:45sell1410.101.713290.000000.00000
3722023.12.05 04:45modify1410.101.713290.000001.70929
3732023.12.05 06:51sell1420.101.712980.000000.00000
3742023.12.05 06:51modify1420.101.712980.000001.70898
3752023.12.05 06:59sell1430.101.712700.000000.00000
3762023.12.05 06:59modify1430.101.712700.000001.70870
3772023.12.05 07:11sell1440.101.712080.000000.00000
3782023.12.05 07:11modify1440.101.712080.000001.70808
3792023.12.05 07:20sell1450.101.711780.000000.00000
3802023.12.05 07:20modify1450.101.711780.000001.70778
3812023.12.05 07:27sell1460.101.711420.000000.00000
3822023.12.05 07:27modify1460.101.711420.000001.70742
3832023.12.05 07:31sell1470.101.711200.000000.00000
3842023.12.05 07:31modify1470.101.711200.000001.70720
3852023.12.05 07:33sell1480.101.710890.000000.00000
3862023.12.05 07:33modify1480.101.710890.000001.70689
3872023.12.05 08:15buy1490.101.711090.000000.00000
3882023.12.05 08:15modify1490.101.711090.000001.71509
3892023.12.05 08:18buy1500.101.711400.000000.00000
3902023.12.05 08:18modify1500.101.711400.000001.71540
3912023.12.05 11:01t/p1250.101.713640.000001.7136429.5312691.00
3922023.12.05 11:01t/p1260.101.713900.000001.7139029.5312720.53
3932023.12.05 11:06t/p1270.101.714200.000001.7142029.5412750.07
3942023.12.05 11:06t/p1280.101.714500.000001.7145029.5312779.60
3952023.12.05 13:02t/p1320.101.714810.000001.7148129.5412809.14
3962023.12.05 13:02t/p1490.101.715090.000001.7150929.6512838.79
3972023.12.05 13:03t/p1500.101.715400.000001.7154029.6512868.44
3982023.12.05 13:13t/p1370.101.715690.000001.7156929.6512898.09
3992023.12.05 13:14t/p1360.101.715990.000001.7159929.6612927.75
4002023.12.05 13:14t/p1350.101.716310.000001.7163129.6612957.41
4012023.12.05 13:15sell1510.101.716000.000000.00000
4022023.12.05 13:15modify1510.101.716000.000001.71200
4032023.12.05 13:15sell1520.101.715690.000000.00000
4042023.12.05 13:15modify1520.101.715690.000001.71169
4052023.12.05 13:20sell1530.101.715400.000000.00000
4062023.12.05 13:20modify1530.101.715400.000001.71140
4072023.12.05 13:34sell1540.101.716300.000000.00000
4082023.12.05 13:34modify1540.101.716300.000001.71230
4092023.12.05 13:35t/p1380.101.716600.000001.7166029.6612987.07
4102023.12.05 13:35sell1550.101.716600.000000.00000
4112023.12.05 13:35modify1550.101.716600.000001.71260
4122023.12.05 14:45t/p1550.101.712600.000001.7126029.6513016.72
4132023.12.05 14:45buy1560.101.712570.000000.00000
4142023.12.05 14:45modify1560.101.712570.000001.71657
4152023.12.05 14:45t/p1540.101.712300.000001.7123029.6513046.37
4162023.12.05 14:45buy1570.101.712290.000000.00000
4172023.12.05 14:45modify1570.101.712290.000001.71629
4182023.12.05 15:00t/p1510.101.712000.000001.7120029.6513076.02
4192023.12.05 15:00buy1580.101.711960.000000.00000
4202023.12.05 15:00modify1580.101.711960.000001.71596
4212023.12.05 15:00t/p1520.101.711690.000001.7116929.6513105.67
4222023.12.05 15:00t/p1530.101.711400.000001.7114029.6513135.32
4232023.12.05 15:00buy1590.101.711040.000000.00000
4242023.12.05 15:00modify1590.101.711040.000001.71504
4252023.12.05 15:00t/p1590.101.715040.000001.7150429.6513164.97
4262023.12.05 15:00t/p1580.101.715960.000001.7159629.6513194.62
4272023.12.05 15:00t/p1570.101.716290.000001.7162929.6513224.27
4282023.12.05 15:00t/p1560.101.716570.000001.7165729.6613253.93
4292023.12.05 15:39buy1600.101.712600.000000.00000
4302023.12.05 15:39modify1600.101.712600.000001.71660
4312023.12.05 15:40buy1610.101.712300.000000.00000
4322023.12.05 15:40modify1610.101.712300.000001.71630
4332023.12.05 15:41buy1620.101.712000.000000.00000
4342023.12.05 15:41modify1620.101.712000.000001.71600
4352023.12.05 16:39t/p1410.101.709290.000001.7092929.6513283.58
4362023.12.05 16:46buy1630.101.710220.000000.00000
4372023.12.05 16:46modify1630.101.710220.000001.71422
4382023.12.05 16:48buy1640.101.710500.000000.00000
4392023.12.05 16:48modify1640.101.710500.000001.71450
4402023.12.05 16:53buy1650.101.709880.000000.00000
4412023.12.05 16:53modify1650.101.709880.000001.71388
4422023.12.05 16:55buy1660.101.709590.000000.00000
4432023.12.05 16:55modify1660.101.709590.000001.71359
4442023.12.05 18:07t/p1420.101.708980.000001.7089829.6513313.23
4452023.12.05 18:11t/p1430.101.708700.000001.7087029.6513342.88
4462023.12.05 18:42t/p1400.101.708400.000001.7084029.6513372.53
4472023.12.05 19:01buy1670.101.709310.000000.00000
4482023.12.05 19:01modify1670.101.709310.000001.71331
4492023.12.05 20:33buy1680.101.711100.000000.00000
4502023.12.05 20:33modify1680.101.711100.000001.71510
4512023.12.05 20:38buy1690.101.711450.000000.00000
4522023.12.05 20:38modify1690.101.711450.000001.71545
4532023.12.05 20:51buy1700.101.711720.000000.00000
4542023.12.05 20:51modify1700.101.711720.000001.71572
4552023.12.05 22:11buy1710.101.710740.000000.00000
4562023.12.05 22:11modify1710.101.710740.000001.71474
4572023.12.06 11:52buy1720.101.709000.000000.00000
4582023.12.06 11:52modify1720.101.709000.000001.71300
4592023.12.06 11:53buy1730.101.708690.000000.00000
4602023.12.06 11:53modify1730.101.708690.000001.71269
4612023.12.06 12:14buy1740.101.708370.000000.00000
4622023.12.06 12:14modify1740.101.708370.000001.71237
4632023.12.06 12:24t/p1440.101.708080.000001.7080829.3213401.85
4642023.12.06 12:27t/p1450.101.707780.000001.7077829.3113431.16
4652023.12.06 13:13t/p1460.101.707420.000001.7074229.3213460.48
4662023.12.06 13:15t/p1470.101.707200.000001.7072029.3213489.80
4672023.12.06 14:42t/p1480.101.706890.000001.7068929.3213519.13
4682023.12.06 15:00buy1750.101.708110.000000.00000
4692023.12.06 15:00modify1750.101.708110.000001.71211
4702023.12.06 15:00buy1760.101.707720.000000.00000
4712023.12.06 15:00modify1760.101.707720.000001.71172
4722023.12.06 15:01buy1770.101.707500.000000.00000
4732023.12.06 15:01modify1770.101.707500.000001.71150
4742023.12.06 15:01buy1780.101.707190.000000.00000
4752023.12.06 15:01modify1780.101.707190.000001.71119
4762023.12.06 15:01buy1790.101.706900.000000.00000
4772023.12.06 15:01modify1790.101.706900.000001.71090
4782023.12.06 15:03t/p1300.101.706610.000001.7066128.9913548.12
4792023.12.06 15:03buy1800.101.706580.000000.00000
4802023.12.06 15:03modify1800.101.706580.000001.71058
4812023.12.06 15:04t/p1290.101.706300.000001.7063028.9913577.11
4822023.12.06 15:04buy1810.101.706300.000000.00000
4832023.12.06 15:04modify1810.101.706300.000001.71030
4842023.12.06 17:24t/p1810.101.710300.000001.7103029.6513606.76
4852023.12.06 17:24sell1820.101.710310.000000.00000
4862023.12.06 17:24modify1820.101.710310.000001.70631
4872023.12.06 22:05t/p640.101.705710.000001.7057128.6613635.42
4882023.12.06 22:05t/p650.101.706070.000001.7060728.6613664.08
4892023.12.06 22:05t/p1820.101.706310.000001.7063129.6513693.73
4902023.12.06 22:05buy1830.101.705570.000000.00000
4912023.12.06 22:05modify1830.101.705570.000001.70957
4922023.12.07 07:47t/p1830.101.709570.000001.7095729.2913723.03
4932023.12.07 10:15sell1840.101.710000.000000.00000
4942023.12.07 10:15modify1840.101.710000.000001.70600
4952023.12.07 10:17sell1850.101.709660.000000.00000
4962023.12.07 10:17modify1850.101.709660.000001.70566
4972023.12.07 10:59sell1860.101.710310.000000.00000
4982023.12.07 10:59modify1860.101.710310.000001.70631
4992023.12.07 11:00t/p1800.101.710580.000001.7105829.2913752.32
5002023.12.07 11:17t/p1790.101.710900.000001.7109029.2913781.61
5012023.12.07 13:37sell1870.101.710610.000000.00000
5022023.12.07 13:37modify1870.101.710610.000001.70661
5032023.12.07 13:37sell1880.101.710930.000000.00000
5042023.12.07 13:37modify1880.101.710930.000001.70693
5052023.12.07 13:39t/p1780.101.711190.000001.7111929.2913810.91
5062023.12.07 13:39sell1890.101.711210.000000.00000
5072023.12.07 13:39modify1890.101.711210.000001.70721
5082023.12.07 17:21t/p1770.101.711500.000001.7115029.3013840.21
5092023.12.07 17:23t/p1760.101.711720.000001.7117229.3013869.51
5102023.12.07 17:30sell1900.101.711800.000000.00000
5112023.12.07 17:30modify1900.101.711800.000001.70780
5122023.12.07 17:32t/p1750.101.712110.000001.7121129.2913898.80
5132023.12.07 17:32sell1910.101.712140.000000.00000
5142023.12.07 17:32modify1910.101.712140.000001.70814
5152023.12.07 17:33t/p1740.101.712370.000001.7123729.3013928.11
5162023.12.07 17:36sell1920.101.712420.000000.00000
5172023.12.07 17:36modify1920.101.712420.000001.70842
5182023.12.07 17:42t/p1730.101.712690.000001.7126929.3013957.41
5192023.12.07 17:42sell1930.101.712700.000000.00000
5202023.12.07 17:42modify1930.101.712700.000001.70870
5212023.12.07 17:46t/p1720.101.713000.000001.7130029.3013986.71
5222023.12.07 17:46sell1940.101.713020.000000.00000
5232023.12.07 17:46modify1940.101.713020.000001.70902
5242023.12.07 17:46t/p1670.101.713310.000001.7133129.1714015.89
5252023.12.07 17:46sell1950.101.713320.000000.00000
5262023.12.07 17:46modify1950.101.713320.000001.70932
5272023.12.07 17:47t/p1660.101.713590.000001.7135929.1714045.06
5282023.12.07 17:47sell1960.101.713610.000000.00000
5292023.12.07 17:47modify1960.101.713610.000001.70961
5302023.12.07 20:00sell1970.101.711510.000000.00000
5312023.12.07 20:00modify1970.101.711510.000001.70751
5322023.12.08 01:54t/p1960.101.709610.000001.7096129.3214074.38
5332023.12.08 02:31t/p1950.101.709320.000001.7093229.3214103.70
5342023.12.08 02:51buy1980.101.709290.000000.00000
5352023.12.08 02:51modify1980.101.709290.000001.71329
5362023.12.08 02:55buy1990.101.709600.000000.00000
5372023.12.08 02:55modify1990.101.709600.000001.71360
5382023.12.08 06:15t/p1940.101.709020.000001.7090229.3214133.02
5392023.12.08 06:15buy2000.101.708990.000000.00000
5402023.12.08 06:15modify2000.101.708990.000001.71299
5412023.12.08 06:57t/p1930.101.708700.000001.7087029.3214162.34
5422023.12.08 06:57buy2010.101.708690.000000.00000
5432023.12.08 06:57modify2010.101.708690.000001.71269
5442023.12.08 06:59t/p1920.101.708420.000001.7084229.3214191.67
5452023.12.08 06:59buy2020.101.708380.000000.00000
5462023.12.08 06:59modify2020.101.708380.000001.71238
5472023.12.08 07:38t/p1910.101.708140.000001.7081429.3214220.99
5482023.12.08 07:38buy2030.101.708080.000000.00000
5492023.12.08 07:38modify2030.101.708080.000001.71208
5502023.12.08 07:39t/p1900.101.707800.000001.7078029.3214250.31
5512023.12.08 07:39buy2040.101.707800.000000.00000
5522023.12.08 07:39modify2040.101.707800.000001.71180
5532023.12.08 07:42t/p1970.101.707510.000001.7075129.3214279.63
5542023.12.08 07:42buy2050.101.707500.000000.00000
5552023.12.08 07:42modify2050.101.707500.000001.71150
5562023.12.08 07:44t/p1890.101.707210.000001.7072129.3214308.95
5572023.12.08 07:44buy2060.101.707190.000000.00000
5582023.12.08 07:44modify2060.101.707190.000001.71119
5592023.12.08 09:00t/p1880.101.706930.000001.7069329.3214338.27
5602023.12.08 09:10t/p1870.101.706610.000001.7066129.3214367.59
5612023.12.08 09:12t/p1860.101.706310.000001.7063129.3214396.91
5622023.12.08 09:30t/p1840.101.706000.000001.7060029.3214426.23
5632023.12.08 09:52t/p1850.101.705660.000001.7056629.3214455.55
5642023.12.08 09:54t/p630.101.705400.000001.7054027.3514482.90
5652023.12.08 10:01buy2070.101.705380.000000.00000
5662023.12.08 10:01modify2070.101.705380.000001.70938
5672023.12.08 10:02buy2080.101.705730.000000.00000
5682023.12.08 10:02modify2080.101.705730.000001.70973
5692023.12.08 10:08buy2090.101.706000.000000.00000
5702023.12.08 10:08modify2090.101.706000.000001.71000
5712023.12.08 10:14buy2100.101.706300.000000.00000
5722023.12.08 10:14modify2100.101.706300.000001.71030
5732023.12.08 10:14buy2110.101.706610.000000.00000
5742023.12.08 10:14modify2110.101.706610.000001.71061
5752023.12.08 13:15buy2120.101.706890.000000.00000
5762023.12.08 13:15modify2120.101.706890.000001.71089
5772023.12.08 13:25t/p620.101.705110.000001.7051127.3514510.24
5782023.12.08 13:25buy2130.101.705090.000000.00000
5792023.12.08 13:25modify2130.101.705090.000001.70909
5802023.12.08 13:30t/p300.101.704180.000001.7041827.3514537.59
5812023.12.08 13:30t/p490.101.701900.000001.7019027.3514564.93
5822023.12.08 13:30t/p500.101.702180.000001.7021827.3514592.28
5832023.12.08 13:30t/p510.101.702550.000001.7025527.3514619.62
5842023.12.08 13:30t/p530.101.702700.000001.7027027.3514646.97
5852023.12.08 13:30t/p560.101.703010.000001.7030127.3514674.32
5862023.12.08 13:30t/p570.101.703310.000001.7033127.3514701.66
5872023.12.08 13:30t/p580.101.703610.000001.7036127.3514729.01
5882023.12.08 13:30t/p590.101.703910.000001.7039127.3514756.35
5892023.12.08 13:30t/p600.101.704510.000001.7045127.3514783.70
5902023.12.08 13:30t/p610.101.704800.000001.7048027.3514811.04
5912023.12.08 13:30buy2140.101.701460.000000.00000
5922023.12.08 13:30modify2140.101.701460.000001.70546
5932023.12.08 13:30t/p520.101.701420.000001.7014227.3514838.39
5942023.12.08 13:30t/p540.101.701170.000001.7011727.3514865.73
5952023.12.08 13:30t/p550.101.700900.000001.7009027.3514893.08
5962023.12.08 13:30buy2150.101.700760.000000.00000
5972023.12.08 13:30modify2150.101.700760.000001.70476
5982023.12.08 13:30buy2160.101.703060.000000.00000
5992023.12.08 13:30modify2160.101.703060.000001.70706
6002023.12.08 13:30buy2170.101.702660.000000.00000
6012023.12.08 13:30modify2170.101.702660.000001.70666
6022023.12.08 13:30buy2180.101.703640.000000.00000
6032023.12.08 13:30modify2180.101.703640.000001.70764
6042023.12.08 13:30buy2190.101.704030.000000.00000
6052023.12.08 13:30modify2190.101.704030.000001.70803
6062023.12.08 13:30buy2200.101.704200.000000.00000
6072023.12.08 13:30modify2200.101.704200.000001.70820
6082023.12.08 13:30buy2210.101.704530.000000.00000
6092023.12.08 13:30modify2210.101.704530.000001.70853
6102023.12.08 13:30buy2220.101.703310.000000.00000
6112023.12.08 13:30modify2220.101.703310.000001.70731
6122023.12.08 13:30buy2230.101.702340.000000.00000
6132023.12.08 13:30modify2230.101.702340.000001.70634
6142023.12.08 13:31buy2240.101.702050.000000.00000
6152023.12.08 13:31modify2240.101.702050.000001.70605
6162023.12.08 13:31buy2250.101.701800.000000.00000
6172023.12.08 13:31modify2250.101.701800.000001.70580
6182023.12.08 13:43buy2260.101.704800.000000.00000
6192023.12.08 13:43modify2260.101.704800.000001.70880
6202023.12.08 13:44t/p2150.101.704760.000001.7047629.6514922.73
6212023.12.08 13:48t/p2140.101.705460.000001.7054629.6514952.38
6222023.12.08 14:15sell2270.101.702170.000000.00000
6232023.12.08 14:15modify2270.101.702170.000001.69817
6242023.12.08 14:15sell2280.101.702520.000000.00000
6252023.12.08 14:15modify2280.101.702520.000001.69852
6262023.12.08 14:15sell2290.101.702800.000000.00000
6272023.12.08 14:15modify2290.101.702800.000001.69880
6282023.12.08 14:16sell2300.101.703100.000000.00000
6292023.12.08 14:16modify2300.101.703100.000001.69910
6302023.12.08 14:23sell2310.101.701880.000000.00000
6312023.12.08 14:23modify2310.101.701880.000001.69788
6322023.12.08 14:23sell2320.101.701590.000000.00000
6332023.12.08 14:23modify2320.101.701590.000001.69759
6342023.12.08 14:24sell2330.101.701260.000000.00000
6352023.12.08 14:24modify2330.101.701260.000001.69726
6362023.12.08 14:26sell2340.101.700940.000000.00000
6372023.12.08 14:26modify2340.101.700940.000001.69694
6382023.12.08 14:51sell2350.101.700690.000000.00000
6392023.12.08 14:51modify2350.101.700690.000001.69669
6402023.12.08 15:42sell2360.101.703400.000000.00000
6412023.12.08 15:42modify2360.101.703400.000001.69940
6422023.12.08 15:42sell2370.101.703730.000000.00000
6432023.12.08 15:42modify2370.101.703730.000001.69973
6442023.12.08 15:44sell2380.101.704000.000000.00000
6452023.12.08 15:44modify2380.101.704000.000001.70000
6462023.12.08 15:47sell2390.101.704600.000000.00000
6472023.12.08 15:47modify2390.101.704600.000001.70060
6482023.12.08 17:33t/p2250.101.705800.000001.7058029.6614982.04
6492023.12.08 17:40t/p2240.101.706050.000001.7060529.6515011.69
6502023.12.08 18:00sell2400.101.705780.000000.00000
6512023.12.08 18:00modify2400.101.705780.000001.70178
6522023.12.08 18:03sell2410.101.706100.000000.00000
6532023.12.08 18:03modify2410.101.706100.000001.70210
6542023.12.08 18:07t/p2230.101.706340.000001.7063429.6515041.34
6552023.12.08 18:07sell2420.101.706430.000000.00000
6562023.12.08 18:07modify2420.101.706430.000001.70243
6572023.12.08 20:59sell2430.101.704930.000000.00000
6582023.12.08 20:59modify2430.101.704930.000001.70093
6592023.12.10 22:04t/p2400.101.701780.000001.7017829.6515070.99
6602023.12.10 22:04t/p2410.101.702100.000001.7021029.6515100.64
6612023.12.10 22:04t/p2420.101.702430.000001.7024329.6515130.29
6622023.12.11 02:31sell2440.101.705500.000000.00000
6632023.12.11 02:31modify2440.101.705500.000001.70150
6642023.12.11 04:03sell2450.101.705180.000000.00000
6652023.12.11 04:03modify2450.101.705180.000001.70118
6662023.12.11 08:27sell2460.101.705820.000000.00000
6672023.12.11 08:27modify2460.101.705820.000001.70182
6682023.12.11 08:28sell2470.101.706100.000000.00000
6692023.12.11 08:28modify2470.101.706100.000001.70210
6702023.12.11 08:29sell2480.101.706460.000000.00000
6712023.12.11 08:29modify2480.101.706460.000001.70246
6722023.12.11 08:31t/p2170.101.706660.000001.7066629.5315159.82
6732023.12.11 08:31sell2490.101.706720.000000.00000
6742023.12.11 08:31modify2490.101.706720.000001.70272
6752023.12.11 10:04t/p2160.101.707060.000001.7070629.5315189.35
6762023.12.11 10:05t/p2220.101.707310.000001.7073129.5315218.88
6772023.12.11 10:31t/p2180.101.707640.000001.7076429.5415248.42
6782023.12.11 10:39t/p2190.101.708030.000001.7080329.5315277.95
6792023.12.11 10:40t/p2200.101.708200.000001.7082029.5315307.48
6802023.12.11 10:45sell2500.101.707900.000000.00000
6812023.12.11 10:45modify2500.101.707900.000001.70390
6822023.12.11 10:50sell2510.101.708210.000000.00000
6832023.12.11 10:50modify2510.101.708210.000001.70421
6842023.12.11 10:51sell2520.101.708500.000000.00000
6852023.12.11 10:51modify2520.101.708500.000001.70450
6862023.12.11 10:51t/p2210.101.708530.000001.7085329.5315337.02
6872023.12.11 10:52t/p2260.101.708800.000001.7088029.5415366.56
6882023.12.11 10:52sell2530.101.708810.000000.00000
6892023.12.11 10:52modify2530.101.708810.000001.70481
6902023.12.11 10:53t/p2130.101.709090.000001.7090929.5415396.10
6912023.12.11 10:53sell2540.101.709100.000000.00000
6922023.12.11 10:53modify2540.101.709100.000001.70510
6932023.12.11 10:54t/p2070.101.709380.000001.7093829.5415425.64
6942023.12.11 10:54sell2550.101.709540.000000.00000
6952023.12.11 10:54modify2550.101.709540.000001.70554
6962023.12.11 10:55sell2560.101.709720.000000.00000
6972023.12.11 10:55modify2560.101.709720.000001.70572
6982023.12.11 11:05t/p2080.101.709730.000001.7097329.5315455.17
6992023.12.11 11:15t/p2090.101.710000.000001.7100029.5315484.70
7002023.12.11 11:15sell2570.101.710020.000000.00000
7012023.12.11 11:15modify2570.101.710020.000001.70602
7022023.12.11 11:30t/p2100.101.710300.000001.7103029.5415514.24
7032023.12.11 11:52t/p2110.101.710610.000001.7106129.5315543.77
7042023.12.11 11:58t/p2120.101.710890.000001.7108929.5315573.30
7052023.12.11 12:58buy2580.101.706850.000000.00000
7062023.12.11 12:58modify2580.101.706850.000001.71085
7072023.12.11 13:11buy2590.101.706600.000000.00000
7082023.12.11 13:11modify2590.101.706600.000001.71060
7092023.12.11 13:28buy2600.101.706290.000000.00000
7102023.12.11 13:28modify2600.101.706290.000001.71029
7112023.12.11 13:30t/p2570.101.706020.000001.7060229.6515602.95
7122023.12.11 13:30buy2610.101.706000.000000.00000
7132023.12.11 13:30modify2610.101.706000.000001.71000
7142023.12.11 13:55sell2620.101.707000.000000.00000
7152023.12.11 13:55modify2620.101.707000.000001.70300
7162023.12.11 13:55sell2630.101.707300.000000.00000
7172023.12.11 13:55modify2630.101.707300.000001.70330
7182023.12.11 13:57sell2640.101.707640.000000.00000
7192023.12.11 13:57modify2640.101.707640.000001.70364
7202023.12.11 14:12t/p2560.101.705720.000001.7057229.6515632.60
7212023.12.11 14:13t/p2550.101.705540.000001.7055429.6415662.24
7222023.12.11 14:18t/p2540.101.705100.000001.7051029.6515691.89
7232023.12.11 14:19t/p2530.101.704810.000001.7048129.6515721.54
7242023.12.11 15:06t/p2520.101.704500.000001.7045029.6515751.19
7252023.12.11 15:07t/p2510.101.704210.000001.7042129.6515780.84
7262023.12.11 15:08t/p2500.101.703900.000001.7039029.6515810.49
7272023.12.11 15:30buy2650.101.703900.000000.00000
7282023.12.11 15:30modify2650.101.703900.000001.70790
7292023.12.11 15:33buy2660.101.704250.000000.00000
7302023.12.11 15:33modify2660.101.704250.000001.70825
7312023.12.11 15:41t/p2640.101.703640.000001.7036429.6515840.14
7322023.12.11 15:41buy2670.101.703590.000000.00000
7332023.12.11 15:41modify2670.101.703590.000001.70759
7342023.12.11 15:41t/p2630.101.703300.000001.7033029.6515869.79
7352023.12.11 15:41buy2680.101.703270.000000.00000
7362023.12.11 15:41modify2680.101.703270.000001.70727
7372023.12.11 15:42t/p2620.101.703000.000001.7030029.6515899.44
7382023.12.11 15:42buy2690.101.703000.000000.00000
7392023.12.11 15:42modify2690.101.703000.000001.70700
7402023.12.11 15:48t/p2490.101.702720.000001.7027229.6515929.09
7412023.12.11 16:00t/p2480.101.702460.000001.7024629.6515958.74
7422023.12.11 19:03buy2700.101.704500.000000.00000
7432023.12.11 19:03modify2700.101.704500.000001.70850
7442023.12.11 19:07buy2710.101.704810.000000.00000
7452023.12.11 19:07modify2710.101.704810.000001.70881
7462023.12.11 19:08buy2720.101.705110.000000.00000
7472023.12.11 19:08modify2720.101.705110.000001.70911
7482023.12.11 19:18buy2730.101.705400.000000.00000
7492023.12.11 19:18modify2730.101.705400.000001.70940
7502023.12.12 05:20buy2740.101.705710.000000.00000
7512023.12.12 05:20modify2740.101.705710.000001.70971
7522023.12.12 07:00buy2750.101.702670.000000.00000
7532023.12.12 07:00modify2750.101.702670.000001.70667
7542023.12.12 09:00buy2760.101.702360.000000.00000
7552023.12.12 09:00modify2760.101.702360.000001.70636
7562023.12.12 10:32t/p2760.101.706360.000001.7063629.6515988.39
7572023.12.12 10:33sell2770.101.706410.000000.00000
7582023.12.12 10:33modify2770.101.706410.000001.70241
7592023.12.12 10:51t/p2750.101.706670.000001.7066729.6516018.04
7602023.12.12 13:14sell2780.101.706700.000000.00000
7612023.12.12 13:14modify2780.101.706700.000001.70270
7622023.12.12 13:15t/p2690.101.707000.000001.7070029.5416047.58
7632023.12.12 13:15sell2790.101.707010.000000.00000
7642023.12.12 13:15modify2790.101.707010.000001.70301
7652023.12.12 13:30t/p2680.101.707270.000001.7072729.5316077.12
7662023.12.12 13:30sell2800.101.707390.000000.00000
7672023.12.12 13:30modify2800.101.707390.000001.70339
7682023.12.12 13:30t/p2670.101.707590.000001.7075929.5316106.65
7692023.12.12 13:30sell2810.101.707640.000000.00000
7702023.12.12 13:30modify2810.101.707640.000001.70364
7712023.12.12 13:30t/p2650.101.707900.000001.7079029.5316136.18
7722023.12.12 13:30sell2820.101.708230.000000.00000
7732023.12.12 13:30modify2820.101.708230.000001.70423
7742023.12.12 13:30t/p2660.101.708250.000001.7082529.5316165.71
7752023.12.12 13:30sell2830.101.707890.000000.00000
7762023.12.12 13:30modify2830.101.707890.000001.70389
7772023.12.12 13:32t/p2700.101.708500.000001.7085029.5416195.25
7782023.12.12 13:32sell2840.101.708500.000000.00000
7792023.12.12 13:32modify2840.101.708500.000001.70450
7802023.12.12 13:47t/p2840.101.704500.000001.7045029.6516224.90
7812023.12.12 13:54t/p2820.101.704230.000001.7042329.6516254.55
7822023.12.12 13:56t/p2830.101.703890.000001.7038929.6516284.20
7832023.12.12 14:06buy2850.101.704490.000000.00000
7842023.12.12 14:06modify2850.101.704490.000001.70849
7852023.12.12 14:36t/p2810.101.703640.000001.7036429.6516313.85
7862023.12.12 14:45buy2860.101.704210.000000.00000
7872023.12.12 14:45modify2860.101.704210.000001.70821
7882023.12.12 14:45buy2870.101.703900.000000.00000
7892023.12.12 14:45modify2870.101.703900.000001.70790
7902023.12.12 15:29sell2880.101.707610.000000.00000
7912023.12.12 15:29modify2880.101.707610.000001.70361
7922023.12.12 15:29t/p2870.101.707900.000001.7079029.6516343.50
7932023.12.12 15:29sell2890.101.707900.000000.00000
7942023.12.12 15:29modify2890.101.707900.000001.70390
7952023.12.12 15:29t/p2860.101.708210.000001.7082129.6616373.16
7962023.12.12 15:29sell2900.101.708210.000000.00000
7972023.12.12 15:29modify2900.101.708210.000001.70421
7982023.12.12 16:00t/p2850.101.708490.000001.7084929.6516402.81
7992023.12.12 16:00sell2910.101.708520.000000.00000
8002023.12.12 16:00modify2910.101.708520.000001.70452
8012023.12.12 16:01t/p2710.101.708810.000001.7088129.5316432.34
8022023.12.12 16:01sell2920.101.708810.000000.00000
8032023.12.12 16:01modify2920.101.708810.000001.70481
8042023.12.12 16:04sell2930.101.709100.000000.00000
8052023.12.12 16:04modify2930.101.709100.000001.70510
8062023.12.12 16:04t/p2720.101.709110.000001.7091129.5316461.87
8072023.12.12 16:05t/p2730.101.709400.000001.7094029.5316491.40
8082023.12.12 16:05sell2940.101.709420.000000.00000
8092023.12.12 16:05modify2940.101.709420.000001.70542
8102023.12.12 16:07t/p2740.101.709710.000001.7097129.6616521.06
8112023.12.12 16:07sell2950.101.709710.000000.00000
8122023.12.12 16:07modify2950.101.709710.000001.70571
8132023.12.12 16:07t/p2610.101.710000.000001.7100029.5416550.60
8142023.12.12 16:07sell2960.101.710010.000000.00000
8152023.12.12 16:07modify2960.101.710010.000001.70601
8162023.12.12 22:14t/p2960.101.706010.000001.7060129.6516580.25
8172023.12.13 07:00t/p2950.101.705710.000001.7057129.3216609.57
8182023.12.13 07:00t/p2930.101.705100.000001.7051029.3216638.90
8192023.12.13 07:00t/p2940.101.705420.000001.7054229.3216668.22
8202023.12.13 07:00t/p2920.101.704810.000001.7048129.3216697.54
8212023.12.13 07:00t/p2910.101.704520.000001.7045229.3216726.86
8222023.12.13 07:00t/p2900.101.704210.000001.7042129.3216756.18
8232023.12.13 07:09t/p2890.101.703900.000001.7039029.3216785.50
8242023.12.13 07:15buy2970.101.704160.000000.00000
8252023.12.13 07:15modify2970.101.704160.000001.70816
8262023.12.13 07:17buy2980.101.703820.000000.00000
8272023.12.13 07:17modify2980.101.703820.000001.70782
8282023.12.13 07:33t/p2880.101.703610.000001.7036129.3216814.82
8292023.12.13 07:33buy2990.101.703590.000000.00000
8302023.12.13 07:33modify2990.101.703590.000001.70759
8312023.12.13 07:39t/p2800.101.703390.000001.7033929.3216844.14
8322023.12.13 07:47buy3000.101.703260.000000.00000
8332023.12.13 07:47modify3000.101.703260.000001.70726
8342023.12.13 07:49t/p2790.101.703010.000001.7030129.3216873.46
8352023.12.13 07:49buy3010.101.703000.000000.00000
8362023.12.13 07:49modify3010.101.703000.000001.70700
8372023.12.13 08:00t/p2780.101.702700.000001.7027029.3216902.78
8382023.12.13 09:45buy3020.101.702670.000000.00000
8392023.12.13 09:45modify3020.101.702670.000001.70667
8402023.12.13 09:48t/p2770.101.702410.000001.7024129.3216932.10
8412023.12.13 09:48buy3030.101.702380.000000.00000
8422023.12.13 09:48modify3030.101.702380.000001.70638
8432023.12.13 09:49t/p2470.101.702100.000001.7021028.9916961.09
8442023.12.13 09:49buy3040.101.702100.000000.00000
8452023.12.13 09:49modify3040.101.702100.000001.70610
8462023.12.13 10:17t/p2460.101.701820.000001.7018228.9916990.09
8472023.12.13 10:17buy3050.101.701800.000000.00000
8482023.12.13 10:17modify3050.101.701800.000001.70580
8492023.12.13 10:18t/p2440.101.701500.000001.7015028.9917019.08
8502023.12.13 10:18buy3060.101.701500.000000.00000
8512023.12.13 10:18modify3060.101.701500.000001.70550
8522023.12.13 10:19buy3070.101.701190.000000.00000
8532023.12.13 10:19modify3070.101.701190.000001.70519
8542023.12.13 10:19t/p2450.101.701180.000001.7011828.9917048.07
8552023.12.13 10:34t/p2430.101.700930.000001.7009328.6617076.73
8562023.12.13 10:35buy3080.101.700890.000000.00000
8572023.12.13 10:35modify3080.101.700890.000001.70489
8582023.12.13 10:45sell3090.101.700400.000000.00000
8592023.12.13 10:45modify3090.101.700400.000001.69640
8602023.12.13 10:46t/p2390.101.700600.000001.7006028.6617105.39
8612023.12.13 10:46sell3100.101.700100.000000.00000
8622023.12.13 10:46modify3100.101.700100.000001.69610
8632023.12.13 12:34t/p480.101.700310.000001.7003126.3617131.75
8642023.12.13 12:34sell3110.101.699780.000000.00000
8652023.12.13 12:34modify3110.101.699780.000001.69578
8662023.12.13 12:45t/p2380.101.700000.000001.7000028.6617160.41
8672023.12.13 12:45sell3120.101.699440.000000.00000
8682023.12.13 12:45modify3120.101.699440.000001.69544
8692023.12.13 13:00buy3130.101.700600.000000.00000
8702023.12.13 13:00modify3130.101.700600.000001.70460
8712023.12.13 13:01buy3140.101.700290.000000.00000
8722023.12.13 13:01modify3140.101.700290.000001.70429
8732023.12.13 13:16buy3150.101.699990.000000.00000
8742023.12.13 13:16modify3150.101.699990.000001.70399
8752023.12.13 14:17t/p2370.101.699730.000001.6997328.6617189.08
8762023.12.13 14:17sell3160.101.699180.000000.00000
8772023.12.13 14:17modify3160.101.699180.000001.69518
8782023.12.13 14:19t/p2360.101.699400.000001.6994028.6617217.74
8792023.12.13 14:19sell3170.101.698900.000000.00000
8802023.12.13 14:19modify3170.101.698900.000001.69490
8812023.12.13 14:32t/p2300.101.699100.000001.6991028.6617246.40
8822023.12.13 14:32sell3180.101.698590.000000.00000
8832023.12.13 14:32modify3180.101.698590.000001.69459
8842023.12.13 14:35t/p2290.101.698800.000001.6988028.6517275.05
8852023.12.13 14:35sell3190.101.698280.000000.00000
8862023.12.13 14:35modify3190.101.698280.000001.69428
8872023.12.13 14:36t/p2280.101.698520.000001.6985228.6617303.72
8882023.12.13 14:36sell3200.101.697980.000000.00000
8892023.12.13 14:36modify3200.101.697980.000001.69398
8902023.12.13 14:37sell3210.101.697700.000000.00000
8912023.12.13 14:37modify3210.101.697700.000001.69370
8922023.12.13 14:37t/p2270.101.698170.000001.6981728.6617332.38
8932023.12.13 14:38sell3220.101.697400.000000.00000
8942023.12.13 14:38modify3220.101.697400.000001.69340
8952023.12.13 14:38t/p2310.101.697880.000001.6978828.6617361.04
8962023.12.13 14:39sell3230.101.697100.000000.00000
8972023.12.13 14:39modify3230.101.697100.000001.69310
8982023.12.13 14:39t/p2320.101.697590.000001.6975928.6617389.70
8992023.12.13 15:00buy3240.101.698510.000000.00000
9002023.12.13 15:00modify3240.101.698510.000001.70251
9012023.12.13 15:00buy3250.101.698800.000000.00000
9022023.12.13 15:00modify3250.101.698800.000001.70280
9032023.12.13 15:02buy3260.101.699120.000000.00000
9042023.12.13 15:02modify3260.101.699120.000001.70312
9052023.12.13 15:09buy3270.101.698170.000000.00000
9062023.12.13 15:09modify3270.101.698170.000001.70217
9072023.12.13 15:12buy3280.101.699420.000000.00000
9082023.12.13 15:12modify3280.101.699420.000001.70342
9092023.12.13 15:15buy3290.101.699700.000000.00000
9102023.12.13 15:15modify3290.101.699700.000001.70370
9112023.12.13 19:00sell3300.101.701630.000000.00000
9122023.12.13 19:00modify3300.101.701630.000001.69763
9132023.12.13 19:00sell3310.101.701870.000000.00000
9142023.12.13 19:00modify3310.101.701870.000001.69787
9152023.12.13 19:00t/p3270.101.702170.000001.7021729.6517419.35
9162023.12.13 19:00sell3320.101.702250.000000.00000
9172023.12.13 19:00modify3320.101.702250.000001.69825
9182023.12.13 19:00sell3330.101.702500.000000.00000
9192023.12.13 19:00modify3330.101.702500.000001.69850
9202023.12.13 19:00t/p3240.101.702510.000001.7025129.6517449.00
9212023.12.13 19:00t/p3250.101.702800.000001.7028029.6517478.65
9222023.12.13 19:00sell3340.101.702820.000000.00000
9232023.12.13 19:00modify3340.101.702820.000001.69882
9242023.12.13 19:01t/p3260.101.703120.000001.7031229.6517508.30
9252023.12.13 19:01sell3350.101.703120.000000.00000
9262023.12.13 19:01modify3350.101.703120.000001.69912
9272023.12.13 19:01t/p3280.101.703420.000001.7034229.6617537.96
9282023.12.13 19:01sell3360.101.703460.000000.00000
9292023.12.13 19:01modify3360.101.703460.000001.69946
9302023.12.13 19:01t/p3290.101.703700.000001.7037029.6517567.61
9312023.12.13 19:01sell3370.101.703700.000000.00000
9322023.12.13 19:01modify3370.101.703700.000001.69970
9332023.12.13 19:02t/p3150.101.703990.000001.7039929.6517597.26
9342023.12.13 19:02sell3380.101.704130.000000.00000
9352023.12.13 19:02modify3380.101.704130.000001.70013
9362023.12.13 19:02t/p3140.101.704290.000001.7042929.6617626.92
9372023.12.13 19:02sell3390.101.704300.000000.00000
9382023.12.13 19:02modify3390.101.704300.000001.70030
9392023.12.13 19:02t/p3130.101.704600.000001.7046029.6617656.58
9402023.12.13 19:02sell3400.101.704600.000000.00000
9412023.12.13 19:02modify3400.101.704600.000001.70060
9422023.12.13 19:15buy3410.101.704790.000000.00000
9432023.12.13 19:15modify3410.101.704790.000001.70879
9442023.12.13 19:15buy3420.101.705100.000000.00000
9452023.12.13 19:15modify3420.101.705100.000001.70910
9462023.12.13 19:16buy3430.101.704490.000000.00000
9472023.12.13 19:16modify3430.101.704490.000001.70849
9482023.12.13 19:36t/p3080.101.704890.000001.7048929.6517686.23
9492023.12.13 19:36sell3440.101.704900.000000.00000
9502023.12.13 19:36modify3440.101.704900.000001.70090
9512023.12.13 19:37t/p3070.101.705190.000001.7051929.6517715.88
9522023.12.13 19:37sell3450.101.705240.000000.00000
9532023.12.13 19:37modify3450.101.705240.000001.70124
9542023.12.13 19:37t/p3060.101.705500.000001.7055029.6617745.54
9552023.12.13 19:37sell3460.101.705500.000000.00000
9562023.12.13 19:37modify3460.101.705500.000001.70150
9572023.12.13 19:43t/p3050.101.705800.000001.7058029.6517775.19
9582023.12.13 19:43sell3470.101.705840.000000.00000
9592023.12.13 19:43modify3470.101.705840.000001.70184
9602023.12.13 19:44t/p3040.101.706100.000001.7061029.6517804.84
9612023.12.13 19:44sell3480.101.706100.000000.00000
9622023.12.13 19:44modify3480.101.706100.000001.70210
9632023.12.13 20:23buy3490.101.705410.000000.00000
9642023.12.13 20:23modify3490.101.705410.000001.70941
9652023.12.13 22:36buy3500.101.705730.000000.00000
9662023.12.13 22:36modify3500.101.705730.000001.70973
9672023.12.13 22:37buy3510.101.706080.000000.00000
9682023.12.13 22:37modify3510.101.706080.000001.71008
9692023.12.14 04:09t/p3480.101.702100.000001.7021028.6617833.51
9702023.12.14 04:09buy3520.101.702100.000000.00000
9712023.12.14 04:09modify3520.101.702100.000001.70610
9722023.12.14 07:31t/p3470.101.701840.000001.7018428.6617862.17
9732023.12.14 07:34t/p3460.101.701500.000001.7015028.6617890.83
9742023.12.14 07:35t/p3450.101.701240.000001.7012428.6717919.50
9752023.12.14 07:45t/p3440.101.700900.000001.7009028.6617948.16
9762023.12.14 07:45buy3530.101.700870.000000.00000
9772023.12.14 07:45modify3530.101.700870.000001.70487
9782023.12.14 07:45t/p3400.101.700600.000001.7006028.6617976.83
9792023.12.14 07:45buy3540.101.700500.000000.00000
9802023.12.14 07:45modify3540.101.700500.000001.70450
9812023.12.14 07:46t/p3390.101.700300.000001.7003028.6618005.49
9822023.12.14 07:46buy3550.101.700270.000000.00000
9832023.12.14 07:46modify3550.101.700270.000001.70427
9842023.12.14 07:50buy3560.101.701200.000000.00000
9852023.12.14 07:50modify3560.101.701200.000001.70520
9862023.12.14 07:51buy3570.101.701510.000000.00000
9872023.12.14 07:51modify3570.101.701510.000001.70551
9882023.12.14 08:01buy3580.101.701810.000000.00000
9892023.12.14 08:01modify3580.101.701810.000001.70581
9902023.12.14 08:07t/p3380.101.700130.000001.7001328.6618034.15
9912023.12.14 08:07buy3590.101.700000.000000.00000
9922023.12.14 08:07modify3590.101.700000.000001.70400
9932023.12.14 08:08t/p3370.101.699700.000001.6997028.6618062.81
9942023.12.14 08:08buy3600.101.699690.000000.00000
9952023.12.14 08:08modify3600.101.699690.000001.70369
9962023.12.14 08:15t/p3360.101.699460.000001.6994628.6618091.48
9972023.12.14 08:15buy3610.101.699360.000000.00000
9982023.12.14 08:15modify3610.101.699360.000001.70336
9992023.12.14 08:22t/p3350.101.699120.000001.6991228.6618120.14
10002023.12.14 08:22buy3620.101.699100.000000.00000
10012023.12.14 08:22modify3620.101.699100.000001.70310
10022023.12.14 09:09t/p3620.101.703100.000001.7031029.6618149.80
10032023.12.14 09:09sell3630.101.703110.000000.00000
10042023.12.14 09:09modify3630.101.703110.000001.69911
10052023.12.14 09:09t/p3610.101.703360.000001.7033629.6518179.45
10062023.12.14 09:09sell3640.101.703430.000000.00000
10072023.12.14 09:09modify3640.101.703430.000001.69943
10082023.12.14 09:09t/p3600.101.703690.000001.7036929.6518209.10
10092023.12.14 09:09sell3650.101.703740.000000.00000
10102023.12.14 09:09modify3650.101.703740.000001.69974
10112023.12.14 09:29t/p3590.101.704000.000001.7040029.6618238.76
10122023.12.14 09:29sell3660.101.704020.000000.00000
10132023.12.14 09:29modify3660.101.704020.000001.70002
10142023.12.14 09:57t/p3550.101.704270.000001.7042729.6518268.41
10152023.12.14 09:58sell3670.101.704310.000000.00000
10162023.12.14 09:58modify3670.101.704310.000001.70031
10172023.12.14 09:58t/p3540.101.704500.000001.7045029.6518298.06
10182023.12.14 10:07sell3680.101.704600.000000.00000
10192023.12.14 10:07modify3680.101.704600.000001.70060
10202023.12.14 10:07t/p3530.101.704870.000001.7048729.6618327.72
10212023.12.14 10:08sell3690.101.704900.000000.00000
10222023.12.14 10:08modify3690.101.704900.000001.70090
10232023.12.14 11:21t/p3560.101.705200.000001.7052029.6518357.37
10242023.12.14 12:00t/p3570.101.705510.000001.7055129.6518387.02
10252023.12.14 12:00t/p3580.101.705810.000001.7058129.6518416.67
10262023.12.14 12:00t/p3520.101.706100.000001.7061029.6518446.32
10272023.12.14 12:00t/p3030.101.706380.000001.7063829.2918475.61
10282023.12.14 12:00t/p3020.101.706670.000001.7066729.2918504.90
10292023.12.14 12:00t/p3010.101.707000.000001.7070029.3018534.21
10302023.12.14 12:00t/p3000.101.707260.000001.7072629.2918563.50
10312023.12.14 12:00t/p2990.101.707590.000001.7075929.2918592.79
10322023.12.14 12:00t/p2980.101.707820.000001.7078229.3018622.10
10332023.12.14 12:00t/p2970.101.708160.000001.7081629.3018651.40
10342023.12.14 12:03t/p3430.101.708490.000001.7084929.2918680.69
10352023.12.14 12:03t/p3410.101.708790.000001.7087929.3018710.00
10362023.12.14 12:04t/p3420.101.709100.000001.7091029.2918739.29
10372023.12.14 12:15sell3700.101.707590.000000.00000
10382023.12.14 12:15modify3700.101.707590.000001.70359
10392023.12.14 12:15sell3710.101.707270.000000.00000
10402023.12.14 12:15modify3710.101.707270.000001.70327
10412023.12.14 12:17sell3720.101.707920.000000.00000
10422023.12.14 12:17modify3720.101.707920.000001.70392
10432023.12.14 12:17sell3730.101.708340.000000.00000
10442023.12.14 12:17modify3730.101.708340.000001.70434
10452023.12.14 12:18sell3740.101.708530.000000.00000
10462023.12.14 12:18modify3740.101.708530.000001.70453
10472023.12.14 12:18sell3750.101.708820.000000.00000
10482023.12.14 12:18modify3750.101.708820.000001.70482
10492023.12.14 12:19sell3760.101.709110.000000.00000
10502023.12.14 12:19modify3760.101.709110.000001.70511
10512023.12.14 12:19t/p3490.101.709410.000001.7094129.2918768.58
10522023.12.14 12:19sell3770.101.709410.000000.00000
10532023.12.14 12:19modify3770.101.709410.000001.70541
10542023.12.14 12:19sell3780.101.709710.000000.00000
10552023.12.14 12:19modify3780.101.709710.000001.70571
10562023.12.14 12:19t/p3500.101.709730.000001.7097329.2918797.87
10572023.12.14 12:27sell3790.101.710010.000000.00000
10582023.12.14 12:27modify3790.101.710010.000001.70601
10592023.12.14 12:27t/p3510.101.710080.000001.7100829.2918827.17
10602023.12.14 13:14t/p3790.101.706010.000001.7060129.6518856.82
10612023.12.14 13:14buy3800.101.705960.000000.00000
10622023.12.14 13:14modify3800.101.705960.000001.70996
10632023.12.14 13:15t/p3780.101.705710.000001.7057129.6518886.47
10642023.12.14 13:15buy3810.101.705700.000000.00000
10652023.12.14 13:15modify3810.101.705700.000001.70970
10662023.12.14 13:30sell3820.101.705460.000000.00000
10672023.12.14 13:30modify3820.101.705460.000001.70146
10682023.12.14 13:30sell3830.101.705850.000000.00000
10692023.12.14 13:30modify3830.101.705850.000001.70185
10702023.12.14 13:30sell3840.101.706220.000000.00000
10712023.12.14 13:30modify3840.101.706220.000001.70222
10722023.12.14 13:30t/p3770.101.705410.000001.7054129.6518916.12
10732023.12.14 13:30t/p3750.101.704820.000001.7048229.6518945.77
10742023.12.14 13:30t/p3760.101.705110.000001.7051129.6518975.42
10752023.12.14 13:30t/p3740.101.704530.000001.7045329.6519005.07
10762023.12.14 13:30t/p3730.101.704340.000001.7043429.6519034.72
10772023.12.14 13:30sell3850.101.705210.000000.00000
10782023.12.14 13:30modify3850.101.705210.000001.70121
10792023.12.14 13:42sell3860.101.706410.000000.00000
10802023.12.14 13:42modify3860.101.706410.000001.70241
10812023.12.14 13:43sell3870.101.706710.000000.00000
10822023.12.14 13:43modify3870.101.706710.000001.70271
10832023.12.14 13:43sell3880.101.707020.000000.00000
10842023.12.14 13:43modify3880.101.707020.000001.70302
10852023.12.14 14:01t/p3810.101.709700.000001.7097029.6519064.37
10862023.12.14 14:17t/p3800.101.709960.000001.7099629.6519094.02
10872023.12.14 14:17t/p2600.101.710290.000001.7102929.0719123.08
10882023.12.14 14:18t/p2590.101.710600.000001.7106029.0619152.14
10892023.12.14 14:18t/p2580.101.710850.000001.7108529.0719181.20
10902023.12.14 14:45sell3890.101.710900.000000.00000
10912023.12.14 14:45modify3890.101.710900.000001.70690
10922023.12.14 14:45t/p2060.101.711190.000001.7111928.9419210.14
10932023.12.14 14:45sell3900.101.711220.000000.00000
10942023.12.14 14:45modify3900.101.711220.000001.70722
10952023.12.14 14:45t/p2050.101.711500.000001.7115028.9519239.08
10962023.12.14 14:45sell3910.101.711500.000000.00000
10972023.12.14 14:45modify3910.101.711500.000001.70750
10982023.12.14 14:47t/p2040.101.711800.000001.7118028.9419268.02
10992023.12.14 14:47sell3920.101.711810.000000.00000
11002023.12.14 14:47modify3920.101.711810.000001.70781
11012023.12.14 14:47t/p2030.101.712080.000001.7120828.9519296.97
11022023.12.14 14:47sell3930.101.712120.000000.00000
11032023.12.14 14:47modify3930.101.712120.000001.70812
11042023.12.14 15:00sell3940.101.710590.000000.00000
11052023.12.14 15:00modify3940.101.710590.000001.70659
11062023.12.14 15:07sell3950.101.710220.000000.00000
11072023.12.14 15:07modify3950.101.710220.000001.70622
11082023.12.14 15:28sell3960.101.709990.000000.00000
11092023.12.14 15:28modify3960.101.709990.000001.70599
11102023.12.14 15:46t/p3930.101.708120.000001.7081229.6519326.62
11112023.12.14 15:47buy3970.101.708080.000000.00000
11122023.12.14 15:47modify3970.101.708080.000001.71208
11132023.12.14 15:57t/p3970.101.712080.000001.7120829.6619356.28
11142023.12.14 15:57t/p2020.101.712380.000001.7123828.9419385.21
11152023.12.14 15:58t/p2010.101.712690.000001.7126928.9519414.16
11162023.12.14 16:10t/p2000.101.712990.000001.7129928.9419443.10
11172023.12.14 17:22sell3980.101.712100.000000.00000
11182023.12.14 17:22modify3980.101.712100.000001.70810
11192023.12.14 17:24sell3990.101.712420.000000.00000
11202023.12.14 17:24modify3990.101.712420.000001.70842
11212023.12.14 17:25sell4000.101.712700.000000.00000
11222023.12.14 17:25modify4000.101.712700.000001.70870
11232023.12.14 17:26sell4010.101.713000.000000.00000
11242023.12.14 17:26modify4010.101.713000.000001.70900
11252023.12.14 17:27t/p1980.101.713290.000001.7132928.9519472.04
11262023.12.14 17:27sell4020.101.713300.000000.00000
11272023.12.14 17:27modify4020.101.713300.000001.70930
11282023.12.14 17:29t/p1990.101.713600.000001.7136028.9419500.98
11292023.12.14 17:29sell4030.101.713610.000000.00000
11302023.12.14 17:29modify4030.101.713610.000001.70961
11312023.12.14 17:29t/p1650.101.713880.000001.7138828.3419529.32
11322023.12.14 17:29sell4040.101.713910.000000.00000
11332023.12.14 17:29modify4040.101.713910.000001.70991
11342023.12.14 17:30t/p1630.101.714220.000001.7142228.3419557.66
11352023.12.14 17:57t/p1640.101.714500.000001.7145028.3519586.01
11362023.12.14 19:07buy4050.101.710490.000000.00000
11372023.12.14 19:07modify4050.101.710490.000001.71449
11382023.12.14 19:11buy4060.101.710200.000000.00000
11392023.12.14 19:11modify4060.101.710200.000001.71420
11402023.12.14 19:15t/p4040.101.709910.000001.7099129.6519615.66
11412023.12.14 19:15buy4070.101.709900.000000.00000
11422023.12.14 19:15modify4070.101.709900.000001.71390
11432023.12.15 01:30sell4080.101.709690.000000.00000
11442023.12.15 01:30modify4080.101.709690.000001.70569
11452023.12.15 02:34sell4090.101.709380.000000.00000
11462023.12.15 02:34modify4090.101.709380.000001.70538
11472023.12.15 02:35t/p4030.101.709610.000001.7096129.3219644.98
11482023.12.15 02:46sell4100.101.709050.000000.00000
11492023.12.15 02:46modify4100.101.709050.000001.70505
11502023.12.15 02:52t/p4020.101.709300.000001.7093029.3219674.30
11512023.12.15 02:52sell4110.101.708800.000000.00000
11522023.12.15 02:52modify4110.101.708800.000001.70480
11532023.12.15 05:57buy4120.101.709600.000000.00000
11542023.12.15 05:57modify4120.101.709600.000001.71360
11552023.12.15 06:01buy4130.101.709300.000000.00000
11562023.12.15 06:01modify4130.101.709300.000001.71330
11572023.12.15 06:23t/p4010.101.709000.000001.7090029.3219703.62
11582023.12.15 06:23buy4140.101.709000.000000.00000
11592023.12.15 06:23modify4140.101.709000.000001.71300
11602023.12.15 06:30t/p4000.101.708700.000001.7087029.3219732.94
11612023.12.15 06:30buy4150.101.708690.000000.00000
11622023.12.15 06:30modify4150.101.708690.000001.71269
11632023.12.15 07:31sell4160.101.708500.000000.00000
11642023.12.15 07:31modify4160.101.708500.000001.70450
11652023.12.15 08:03sell4170.101.708190.000000.00000
11662023.12.15 08:03modify4170.101.708190.000001.70419
11672023.12.15 08:04t/p3990.101.708420.000001.7084229.3219762.26
11682023.12.15 08:15t/p3980.101.708100.000001.7081029.3219791.59
11692023.12.15 08:25t/p3920.101.707810.000001.7078129.3219820.91
11702023.12.15 08:26t/p3910.101.707500.000001.7075029.3219850.23
11712023.12.15 08:28t/p3900.101.707220.000001.7072229.3219879.55
11722023.12.15 08:29t/p3890.101.706900.000001.7069029.3219908.87
11732023.12.15 08:30buy4180.101.706870.000000.00000
11742023.12.15 08:30modify4180.101.706870.000001.71087
11752023.12.15 08:30buy4190.101.706600.000000.00000
11762023.12.15 08:30modify4190.101.706600.000001.71060
11772023.12.15 08:30t/p3940.101.706590.000001.7065929.3219938.19
11782023.12.15 08:30buy4200.101.706280.000000.00000
11792023.12.15 08:30modify4200.101.706280.000001.71028
11802023.12.15 08:30t/p3950.101.706220.000001.7062229.3219967.51
11812023.12.15 08:30buy4210.101.706000.000000.00000
11822023.12.15 08:30modify4210.101.706000.000001.71000
11832023.12.15 08:30t/p3960.101.705990.000001.7059929.3219996.83
11842023.12.15 08:37buy4220.101.707210.000000.00000
11852023.12.15 08:37modify4220.101.707210.000001.71121
11862023.12.15 08:46buy4230.101.705700.000000.00000
11872023.12.15 08:46modify4230.101.705700.000001.70970
11882023.12.15 08:46t/p4080.101.705690.000001.7056929.6520026.48
11892023.12.15 08:55t/p4090.101.705380.000001.7053829.6520056.13
11902023.12.15 08:55buy4240.101.705380.000000.00000
11912023.12.15 08:55modify4240.101.705380.000001.70938
11922023.12.15 09:28t/p4100.101.705050.000001.7050529.6520085.78
11932023.12.15 09:28t/p4110.101.704800.000001.7048029.6520115.43
11942023.12.15 09:30buy4250.101.707530.000000.00000
11952023.12.15 09:30modify4250.101.707530.000001.71153
11962023.12.15 09:52buy4260.101.707800.000000.00000
11972023.12.15 09:52modify4260.101.707800.000001.71180
11982023.12.15 09:56buy4270.101.708120.000000.00000
11992023.12.15 09:56modify4270.101.708120.000001.71212
12002023.12.15 09:57buy4280.101.708410.000000.00000
12012023.12.15 09:57modify4280.101.708410.000001.71241
12022023.12.15 10:00sell4290.101.708800.000000.00000
12032023.12.15 10:00modify4290.101.708800.000001.70480
12042023.12.15 10:01sell4300.101.709110.000000.00000
12052023.12.15 10:01modify4300.101.709110.000001.70511
12062023.12.15 10:02t/p4240.101.709380.000001.7093829.6620145.09
12072023.12.15 10:02sell4310.101.709430.000000.00000
12082023.12.15 10:02modify4310.101.709430.000001.70543
12092023.12.15 10:02t/p4230.101.709700.000001.7097029.6520174.74
12102023.12.15 10:02sell4320.101.709710.000000.00000
12112023.12.15 10:02modify4320.101.709710.000001.70571
12122023.12.15 10:17t/p4210.101.710000.000001.7100029.6520204.39
12132023.12.15 10:17sell4330.101.710040.000000.00000
12142023.12.15 10:17modify4330.101.710040.000001.70604
12152023.12.15 10:18t/p4200.101.710280.000001.7102829.6520234.04
12162023.12.15 10:18sell4340.101.710320.000000.00000
12172023.12.15 10:18modify4340.101.710320.000001.70632
12182023.12.15 10:19t/p4190.101.710600.000001.7106029.6520263.69
12192023.12.15 10:19sell4350.101.710620.000000.00000
12202023.12.15 10:19modify4350.101.710620.000001.70662
12212023.12.15 10:20t/p4180.101.710870.000001.7108729.6520293.34
12222023.12.15 10:20sell4360.101.710900.000000.00000
12232023.12.15 10:20modify4360.101.710900.000001.70690
12242023.12.15 12:51t/p4360.101.706900.000001.7069029.6520322.99
12252023.12.15 12:56t/p4350.101.706620.000001.7066229.6520352.64
12262023.12.15 12:57t/p4340.101.706320.000001.7063229.6520382.29
12272023.12.15 13:29t/p4330.101.706040.000001.7060429.6520411.94
12282023.12.15 13:30t/p4320.101.705710.000001.7057129.6520441.59
12292023.12.15 13:34t/p4310.101.705430.000001.7054329.6520471.24
12302023.12.15 13:34t/p4300.101.705110.000001.7051129.6520500.89
12312023.12.15 13:36t/p4290.101.704800.000001.7048029.6520530.54
12322023.12.15 13:39t/p4160.101.704500.000001.7045029.6520560.19
12332023.12.15 13:39t/p4170.101.704190.000001.7041929.6520589.84
12342023.12.15 13:40t/p3720.101.703920.000001.7039229.3220619.16
12352023.12.15 13:41t/p3700.101.703590.000001.7035929.3220648.48
12362023.12.15 13:41t/p3710.101.703270.000001.7032729.3220677.80
12372023.12.15 13:41t/p3880.101.703020.000001.7030229.3220707.12
12382023.12.15 13:42t/p3870.101.702710.000001.7027129.3220736.44
12392023.12.15 13:42t/p3860.101.702410.000001.7024129.3220765.77
12402023.12.15 13:42t/p3840.101.702220.000001.7022229.3220795.09
12412023.12.15 13:45buy4370.101.703000.000000.00000
12422023.12.15 13:45modify4370.101.703000.000001.70700
12432023.12.15 13:45buy4380.101.703350.000000.00000
12442023.12.15 13:45modify4380.101.703350.000001.70735
12452023.12.15 13:46buy4390.101.702700.000000.00000
12462023.12.15 13:46modify4390.101.702700.000001.70670
12472023.12.15 13:47buy4400.101.702380.000000.00000
12482023.12.15 13:47modify4400.101.702380.000001.70638
12492023.12.15 13:50buy4410.101.703640.000000.00000
12502023.12.15 13:50modify4410.101.703640.000001.70764
12512023.12.15 13:52buy4420.101.703930.000000.00000
12522023.12.15 13:52modify4420.101.703930.000001.70793
12532023.12.15 13:53buy4430.101.704240.000000.00000
12542023.12.15 13:53modify4430.101.704240.000001.70824
12552023.12.15 14:26t/p3830.101.701850.000001.7018529.3220824.41
12562023.12.15 14:42t/p3820.101.701460.000001.7014629.3220853.73
12572023.12.15 14:45t/p3850.101.701210.000001.7012129.3220883.05
12582023.12.15 15:21t/p3690.101.700900.000001.7009029.3220912.37
12592023.12.15 15:43t/p3680.101.700600.000001.7006029.3220941.69
12602023.12.15 15:45t/p3670.101.700310.000001.7003129.3220971.01
12612023.12.15 15:45t/p3660.101.700020.000001.7000229.3221000.33
12622023.12.15 15:47t/p3650.101.699740.000001.6997429.3221029.65
12632023.12.15 15:48t/p3640.101.699430.000001.6994329.3221058.97
12642023.12.15 15:51t/p3630.101.699110.000001.6991129.3221088.29
12652023.12.15 15:51t/p3340.101.698820.000001.6988228.3321116.63
12662023.12.15 15:52t/p3330.101.698500.000001.6985028.3321144.96
12672023.12.15 15:56t/p3320.101.698250.000001.6982528.3321173.29
12682023.12.15 15:58t/p3310.101.697870.000001.6978728.3321201.63
12692023.12.15 16:03t/p3300.101.697630.000001.6976328.3321229.96
12702023.12.15 16:12sell4440.101.696790.000000.00000
12712023.12.15 16:12modify4440.101.696790.000001.69279
12722023.12.15 16:12t/p2330.101.697260.000001.6972627.3521257.30
12732023.12.15 16:13sell4450.101.696480.000000.00000
12742023.12.15 16:13modify4450.101.696480.000001.69248
12752023.12.15 16:13t/p2340.101.696940.000001.6969427.3521284.65
12762023.12.15 16:14sell4460.101.696200.000000.00000
12772023.12.15 16:14modify4460.101.696200.000001.69220
12782023.12.15 16:14t/p2350.101.696690.000001.6966927.3421311.99
12792023.12.15 16:15t/p3090.101.696400.000001.6964028.3221340.31
12802023.12.15 16:15sell4470.101.695900.000000.00000
12812023.12.15 16:15modify4470.101.695900.000001.69190
12822023.12.15 16:16t/p3100.101.696100.000001.6961028.3321368.64
12832023.12.15 16:16sell4480.101.695540.000000.00000
12842023.12.15 16:16modify4480.101.695540.000001.69154
12852023.12.15 17:00buy4490.101.699700.000000.00000
12862023.12.15 17:00modify4490.101.699700.000001.70370
12872023.12.15 17:01buy4500.101.699390.000000.00000
12882023.12.15 17:01modify4500.101.699390.000001.70339
12892023.12.15 17:05buy4510.101.700000.000000.00000
12902023.12.15 17:05modify4510.101.700000.000001.70400
12912023.12.15 17:05buy4520.101.700300.000000.00000
12922023.12.15 17:05modify4520.101.700300.000001.70430
12932023.12.15 17:13buy4530.101.700600.000000.00000
12942023.12.15 17:13modify4530.101.700600.000001.70460
12952023.12.15 17:15sell4540.101.700130.000000.00000
12962023.12.15 17:15modify4540.101.700130.000001.69613
12972023.12.15 18:30buy4550.101.698530.000000.00000
12982023.12.15 18:30modify4550.101.698530.000001.70253
12992023.12.15 18:30buy4560.101.698180.000000.00000
13002023.12.15 18:30modify4560.101.698180.000001.70218
13012023.12.15 18:30buy4570.101.697900.000000.00000
13022023.12.15 18:30modify4570.101.697900.000001.70190
13032023.12.15 18:34buy4580.101.697570.000000.00000
13042023.12.15 18:34modify4580.101.697570.000001.70157
13052023.12.15 18:35buy4590.101.697250.000000.00000
13062023.12.15 18:35modify4590.101.697250.000001.70125
13072023.12.15 18:42buy4600.101.696920.000000.00000
13082023.12.15 18:42modify4600.101.696920.000001.70092
13092023.12.15 18:44buy4610.101.696700.000000.00000
13102023.12.15 18:44modify4610.101.696700.000001.70070
13112023.12.15 18:46buy4620.101.696380.000000.00000
13122023.12.15 18:46modify4620.101.696380.000001.70038
13132023.12.15 18:48t/p4540.101.696130.000001.6961329.6521398.29
13142023.12.15 18:48buy4630.101.696100.000000.00000
13152023.12.15 18:48modify4630.101.696100.000001.70010
13162023.12.15 18:50buy4640.101.695800.000000.00000
13172023.12.15 18:50modify4640.101.695800.000001.69980
13182023.12.15 18:50t/p3110.101.695780.000001.6957828.3321426.62
13192023.12.15 18:52buy4650.101.695500.000000.00000
13202023.12.15 18:52modify4650.101.695500.000001.69950
13212023.12.15 18:55t/p3120.101.695440.000001.6954428.3321454.96
13222023.12.15 18:56buy4660.101.695200.000000.00000
13232023.12.15 18:56modify4660.101.695200.000001.69920
13242023.12.15 18:56t/p3160.101.695180.000001.6951828.3321483.29
13252023.12.15 19:15sell4670.101.695300.000000.00000
13262023.12.15 19:15modify4670.101.695300.000001.69130
13272023.12.15 19:15sell4680.101.695000.000000.00000
13282023.12.15 19:15modify4680.101.695000.000001.69100
13292023.12.15 21:09sell4690.101.694700.000000.00000
13302023.12.15 21:09modify4690.101.694700.000001.69070
13312023.12.15 21:12t/p3170.101.694900.000001.6949028.3321511.62
13322023.12.15 21:12sell4700.101.694380.000000.00000
13332023.12.15 21:12modify4700.101.694380.000001.69038
13342023.12.15 21:15buy4710.101.694900.000000.00000
13352023.12.15 21:15modify4710.101.694900.000001.69890
13362023.12.17 22:05t/p3180.101.694590.000001.6945928.3321539.96
13372023.12.17 22:05t/p3190.101.694280.000001.6942828.3321568.29
13382023.12.17 22:05buy4720.101.694190.000000.00000
13392023.12.17 22:05modify4720.101.694190.000001.69819
13402023.12.17 22:06buy4730.101.694600.000000.00000
13412023.12.17 22:06modify4730.101.694600.000001.69860
13422023.12.17 22:08t/p3200.101.693980.000001.6939828.3321596.62
13432023.12.17 22:08buy4740.101.693900.000000.00000
13442023.12.17 22:08modify4740.101.693900.000001.69790
13452023.12.17 22:08t/p3210.101.693700.000001.6937028.3321624.96
13462023.12.17 22:08t/p3220.101.693400.000001.6934028.3321653.29
13472023.12.17 22:09t/p3230.101.693100.000001.6931028.3221681.61
13482023.12.17 22:09t/p4440.101.692790.000001.6927929.6521711.26
13492023.12.17 22:09buy4750.101.692720.000000.00000
13502023.12.17 22:09modify4750.101.692720.000001.69672
13512023.12.17 22:09buy4760.101.692490.000000.00000
13522023.12.17 22:09modify4760.101.692490.000001.69649
13532023.12.17 22:10buy4770.101.693390.000000.00000
13542023.12.17 22:10modify4770.101.693390.000001.69739
13552023.12.17 22:10buy4780.101.693750.000000.00000
13562023.12.17 22:10modify4780.101.693750.000001.69775
13572023.12.17 22:15sell4790.101.693210.000000.00000
13582023.12.17 22:15modify4790.101.693210.000001.68921
13592023.12.17 22:19sell4800.101.692590.000000.00000
13602023.12.17 22:19modify4800.101.692590.000001.68859
13612023.12.17 22:19sell4810.101.692250.000000.00000
13622023.12.17 22:19modify4810.101.692250.000001.68825
13632023.12.17 22:20sell4820.101.693840.000000.00000
13642023.12.17 22:20modify4820.101.693840.000001.68984
13652023.12.17 22:21sell4830.101.692900.000000.00000
13662023.12.17 22:21modify4830.101.692900.000001.68890
13672023.12.17 22:22sell4840.101.693500.000000.00000
13682023.12.17 22:22modify4840.101.693500.000001.68950
13692023.12.17 22:22sell4850.101.694120.000000.00000
13702023.12.17 22:22modify4850.101.694120.000001.69012
13712023.12.18 00:54t/p4760.101.696490.000001.6964929.5321740.79
13722023.12.18 01:06t/p4750.101.696720.000001.6967229.5321770.32
13732023.12.18 02:00t/p4770.101.697390.000001.6973929.5421799.87
13742023.12.18 02:14t/p4780.101.697750.000001.6977529.5321829.40
13752023.12.18 02:31t/p4740.101.697900.000001.6979029.5421858.94
13762023.12.18 03:40t/p4720.101.698190.000001.6981929.5421888.48
13772023.12.18 03:55buy4860.101.698800.000000.00000
13782023.12.18 03:55modify4860.101.698800.000001.70280
13792023.12.18 05:46sell4870.101.697420.000000.00000
13802023.12.18 05:46modify4870.101.697420.000001.69342
13812023.12.18 05:53sell4880.101.697100.000000.00000
13822023.12.18 05:53modify4880.101.697100.000001.69310
13832023.12.18 06:09sell4890.101.696770.000000.00000
13842023.12.18 06:09modify4890.101.696770.000001.69277
13852023.12.18 07:22sell4900.101.697700.000000.00000
13862023.12.18 07:22modify4900.101.697700.000001.69370
13872023.12.18 07:34sell4910.101.698020.000000.00000
13882023.12.18 07:34modify4910.101.698020.000001.69402
13892023.12.18 07:37sell4920.101.698350.000000.00000
13902023.12.18 07:37modify4920.101.698350.000001.69435
13912023.12.18 07:39t/p4730.101.698600.000001.6986029.5421918.02
13922023.12.18 07:39sell4930.101.698610.000000.00000
13932023.12.18 07:39modify4930.101.698610.000001.69461
13942023.12.18 07:40t/p4710.101.698900.000001.6989029.5321947.55
13952023.12.18 07:40sell4940.101.698920.000000.00000
13962023.12.18 07:40modify4940.101.698920.000001.69492
13972023.12.18 09:43t/p4940.101.694920.000001.6949229.6421977.19
13982023.12.18 09:43buy4950.101.694890.000000.00000
13992023.12.18 09:43modify4950.101.694890.000001.69889
14002023.12.18 09:44t/p4930.101.694610.000001.6946129.6522006.84
14012023.12.18 09:44buy4960.101.694590.000000.00000
14022023.12.18 09:44modify4960.101.694590.000001.69859
14032023.12.18 09:58t/p4920.101.694350.000001.6943529.6522036.49
14042023.12.18 09:58buy4970.101.694300.000000.00000
14052023.12.18 09:58modify4970.101.694300.000001.69830
14062023.12.18 11:13t/p4910.101.694020.000001.6940229.6522066.14
14072023.12.18 11:14t/p4900.101.693700.000001.6937029.6522095.79
14082023.12.18 11:15t/p4870.101.693420.000001.6934229.6522125.44
14092023.12.18 11:21t/p4880.101.693100.000001.6931029.6422155.08
14102023.12.18 11:26t/p4890.101.692770.000001.6927729.6522184.73
14112023.12.18 11:29sell4980.101.692000.000000.00000
14122023.12.18 11:29modify4980.101.692000.000001.68800
14132023.12.18 11:29t/p4450.101.692480.000001.6924829.3222214.05
14142023.12.18 11:29t/p4460.101.692200.000001.6922029.3222243.37
14152023.12.18 11:29sell4990.101.691650.000000.00000
14162023.12.18 11:29modify4990.101.691650.000001.68765
14172023.12.18 11:34t/p4470.101.691900.000001.6919029.3222272.69
14182023.12.18 11:34sell5000.101.691400.000000.00000
14192023.12.18 11:34modify5000.101.691400.000001.68740
14202023.12.18 11:37sell5010.101.691090.000000.00000
14212023.12.18 11:37modify5010.101.691090.000001.68709
14222023.12.18 11:37t/p4480.101.691540.000001.6915429.3222302.01
14232023.12.18 11:39t/p4670.101.691300.000001.6913029.3222331.33
14242023.12.18 11:39sell5020.101.690780.000000.00000
14252023.12.18 11:39modify5020.101.690780.000001.68678
14262023.12.18 11:52t/p4680.101.691000.000001.6910029.3222360.66
14272023.12.18 11:52sell5030.101.690470.000000.00000
14282023.12.18 11:52modify5030.101.690470.000001.68647
14292023.12.18 12:00buy5040.101.691300.000000.00000
14302023.12.18 12:00modify5040.101.691300.000001.69530
14312023.12.18 12:06buy5050.101.691000.000000.00000
14322023.12.18 12:06modify5050.101.691000.000001.69500
14332023.12.18 12:08buy5060.101.691600.000000.00000
14342023.12.18 12:08modify5060.101.691600.000001.69560
14352023.12.18 12:16buy5070.101.691920.000000.00000
14362023.12.18 12:16modify5070.101.691920.000001.69592
14372023.12.18 12:18buy5080.101.692200.000000.00000
14382023.12.18 12:18modify5080.101.692200.000001.69620
14392023.12.18 12:27buy5090.101.692500.000000.00000
14402023.12.18 12:27modify5090.101.692500.000001.69650
14412023.12.18 12:29buy5100.101.692820.000000.00000
14422023.12.18 12:29modify5100.101.692820.000001.69682
14432023.12.18 13:06t/p4690.101.690700.000001.6907029.3222389.98
14442023.12.18 13:06sell5110.101.690200.000000.00000
14452023.12.18 13:06modify5110.101.690200.000001.68620
14462023.12.18 13:20t/p4700.101.690380.000001.6903829.3222419.30
14472023.12.18 13:20sell5120.101.689870.000000.00000
14482023.12.18 13:20modify5120.101.689870.000001.68587
14492023.12.18 14:00buy5130.101.693090.000000.00000
14502023.12.18 14:00modify5130.101.693090.000001.69709
14512023.12.18 14:02buy5140.101.693430.000000.00000
14522023.12.18 14:02modify5140.101.693430.000001.69743
14532023.12.18 14:04buy5150.101.693710.000000.00000
14542023.12.18 14:04modify5150.101.693710.000001.69771
14552023.12.18 14:05buy5160.101.694010.000000.00000
14562023.12.18 14:05modify5160.101.694010.000001.69801
14572023.12.18 16:10t/p5050.101.695000.000001.6950029.6522448.95
14582023.12.18 16:16t/p5040.101.695300.000001.6953029.6522478.60
14592023.12.18 16:17t/p5060.101.695600.000001.6956029.6622508.26
14602023.12.18 16:21t/p5070.101.695920.000001.6959229.6522537.91
14612023.12.18 16:32t/p5080.101.696200.000001.6962029.6522567.56
14622023.12.18 16:45sell5170.101.694340.000000.00000
14632023.12.18 16:45modify5170.101.694340.000001.69034
14642023.12.18 21:23sell5180.101.694710.000000.00000
14652023.12.18 21:23modify5180.101.694710.000001.69071
14662023.12.18 21:36sell5190.101.695020.000000.00000
14672023.12.18 21:36modify5190.101.695020.000001.69102
14682023.12.18 22:05buy5200.101.691550.000000.00000
14692023.12.18 22:05modify5200.101.691550.000001.69555
14702023.12.19 03:18sell5210.101.695310.000000.00000
14712023.12.19 03:18modify5210.101.695310.000001.69131
14722023.12.19 03:59t/p5200.101.695550.000001.6955529.5422597.10
14732023.12.19 07:08t/p5090.101.696500.000001.6965029.5322626.63
14742023.12.19 07:14t/p5100.101.696820.000001.6968229.5322656.16
14752023.12.19 07:15sell5220.101.696800.000000.00000
14762023.12.19 07:15modify5220.101.696800.000001.69280
14772023.12.19 07:17t/p5130.101.697090.000001.6970929.5322685.69
14782023.12.19 07:17sell5230.101.697120.000000.00000
14792023.12.19 07:17modify5230.101.697120.000001.69312
14802023.12.19 07:19sell5240.101.697400.000000.00000
14812023.12.19 07:19modify5240.101.697400.000001.69340
14822023.12.19 07:19t/p5140.101.697430.000001.6974329.5322715.22
14832023.12.19 07:32sell5250.101.696440.000000.00000
14842023.12.19 07:32modify5250.101.696440.000001.69244
14852023.12.19 07:34sell5260.101.696190.000000.00000
14862023.12.19 07:34modify5260.101.696190.000001.69219
14872023.12.19 07:38sell5270.101.695880.000000.00000
14882023.12.19 07:38modify5270.101.695880.000001.69188
14892023.12.19 07:39sell5280.101.695570.000000.00000
14902023.12.19 07:39modify5280.101.695570.000001.69157
14912023.12.19 08:54t/p5150.101.697710.000001.6977129.5322744.75
14922023.12.19 09:13t/p5160.101.698010.000001.6980129.5322774.28
14932023.12.19 09:13t/p4970.101.698300.000001.6983029.5322803.81
14942023.12.19 09:15sell5290.101.698010.000000.00000
14952023.12.19 09:15modify5290.101.698010.000001.69401
14962023.12.19 09:16sell5300.101.698310.000000.00000
14972023.12.19 09:16modify5300.101.698310.000001.69431
14982023.12.19 09:19t/p4960.101.698590.000001.6985929.5322833.35
14992023.12.19 09:19sell5310.101.698600.000000.00000
15002023.12.19 09:19modify5310.101.698600.000001.69460
15012023.12.19 09:30t/p4950.101.698890.000001.6988929.5422862.89
15022023.12.19 09:30sell5320.101.698960.000000.00000
15032023.12.19 09:30modify5320.101.698960.000001.69496
15042023.12.19 09:30t/p4660.101.699200.000001.6992029.4122892.30
15052023.12.19 09:30sell5330.101.699230.000000.00000
15062023.12.19 09:30modify5330.101.699230.000001.69523
15072023.12.19 09:31t/p4650.101.699500.000001.6995029.4122921.71
15082023.12.19 09:31sell5340.101.699560.000000.00000
15092023.12.19 09:31modify5340.101.699560.000001.69556
15102023.12.19 09:31t/p4640.101.699800.000001.6998029.4122951.12
15112023.12.19 09:31sell5350.101.699800.000000.00000
15122023.12.19 09:31modify5350.101.699800.000001.69580
15132023.12.19 09:58t/p4630.101.700100.000001.7001029.4222980.54
15142023.12.19 09:58sell5360.101.700100.000000.00000
15152023.12.19 09:58modify5360.101.700100.000001.69610
15162023.12.19 10:24t/p4620.101.700380.000001.7003829.4123009.96
15172023.12.19 10:24sell5370.101.700400.000000.00000
15182023.12.19 10:24modify5370.101.700400.000001.69640
15192023.12.19 10:46buy5380.101.700910.000000.00000
15202023.12.19 10:46modify5380.101.700910.000001.70491
15212023.12.19 10:48t/p4610.101.700700.000001.7007029.4123039.37
15222023.12.19 10:48buy5390.101.701220.000000.00000
15232023.12.19 10:48modify5390.101.701220.000001.70522
15242023.12.19 10:52t/p4600.101.700920.000001.7009229.4123068.78
15252023.12.19 10:52buy5400.101.701520.000000.00000
15262023.12.19 10:52modify5400.101.701520.000001.70552
15272023.12.19 10:55t/p4590.101.701250.000001.7012529.4123098.19
15282023.12.19 10:55buy5410.101.701810.000000.00000
15292023.12.19 10:55modify5410.101.701810.000001.70581
15302023.12.19 10:55t/p4580.101.701570.000001.7015729.4123127.60
15312023.12.19 12:05buy5420.101.702120.000000.00000
15322023.12.19 12:05modify5420.101.702120.000001.70612
15332023.12.19 12:05t/p4570.101.701900.000001.7019029.4123157.02
15342023.12.19 12:10t/p4560.101.702180.000001.7021829.4123186.43
15352023.12.19 12:40t/p4550.101.702530.000001.7025329.4123215.84
15362023.12.19 12:43t/p4860.101.702800.000001.7028029.5323245.37
15372023.12.19 12:54t/p4500.101.703390.000001.7033929.4123274.78
15382023.12.19 12:54t/p4490.101.703700.000001.7037029.4123304.20
15392023.12.19 12:55t/p4510.101.704000.000001.7040029.4223333.62
15402023.12.19 12:55buy5430.101.704500.000000.00000
15412023.12.19 12:55modify5430.101.704500.000001.70850
15422023.12.19 12:56t/p4520.101.704300.000001.7043029.4123363.03
15432023.12.19 12:56buy5440.101.704800.000000.00000
15442023.12.19 12:56modify5440.101.704800.000001.70880
15452023.12.19 13:00t/p4530.101.704600.000001.7046029.4123392.44
15462023.12.19 13:00buy5450.101.705100.000000.00000
15472023.12.19 13:00modify5450.101.705100.000001.70910
15482023.12.19 13:16t/p5380.101.704910.000001.7049129.6523422.09
15492023.12.19 13:16buy5460.101.705420.000000.00000
15502023.12.19 13:16modify5460.101.705420.000001.70942
15512023.12.19 13:30sell5470.101.702780.000000.00000
15522023.12.19 13:30modify5470.101.702780.000001.69878
15532023.12.19 13:30sell5480.101.701760.000000.00000
15542023.12.19 13:30modify5480.101.701760.000001.69776
15552023.12.19 13:30sell5490.101.701510.000000.00000
15562023.12.19 13:30modify5490.101.701510.000001.69751
15572023.12.19 13:30sell5500.101.700610.000000.00000
15582023.12.19 13:30modify5500.101.700610.000001.69661
15592023.12.19 13:30sell5510.101.701030.000000.00000
15602023.12.19 13:30modify5510.101.701030.000001.69703
15612023.12.19 13:31sell5520.101.701370.000000.00000
15622023.12.19 13:31modify5520.101.701370.000001.69737
15632023.12.19 13:45buy5530.101.700290.000000.00000
15642023.12.19 13:45modify5530.101.700290.000001.70429
15652023.12.19 13:46buy5540.101.700000.000000.00000
15662023.12.19 13:46modify5540.101.700000.000001.70400
15672023.12.19 13:46buy5550.101.699680.000000.00000
15682023.12.19 13:46modify5550.101.699680.000001.70368
15692023.12.19 13:57buy5560.101.700630.000000.00000
15702023.12.19 13:57modify5560.101.700630.000001.70463
15712023.12.19 13:58buy5570.101.700920.000000.00000
15722023.12.19 13:58modify5570.101.700920.000001.70492
15732023.12.19 14:41buy5580.101.699390.000000.00000
15742023.12.19 14:41modify5580.101.699390.000001.70339
15752023.12.19 14:42buy5590.101.699100.000000.00000
15762023.12.19 14:42modify5590.101.699100.000001.70310
15772023.12.19 15:01buy5600.101.698790.000000.00000
15782023.12.19 15:01modify5600.101.698790.000001.70279
15792023.12.19 15:01t/p5470.101.698780.000001.6987829.6523451.74
15802023.12.19 15:06buy5610.101.698500.000000.00000
15812023.12.19 15:06modify5610.101.698500.000001.70250
15822023.12.19 15:09buy5620.101.698190.000000.00000
15832023.12.19 15:09modify5620.101.698190.000001.70219
15842023.12.19 18:47sell5630.101.697700.000000.00000
15852023.12.19 18:47modify5630.101.697700.000001.69370
15862023.12.19 18:49t/p5480.101.697760.000001.6977629.6523481.39
15872023.12.19 19:36t/p5490.101.697510.000001.6975129.6523511.04
15882023.12.19 19:36t/p5520.101.697370.000001.6973729.6423540.68
15892023.12.19 19:42t/p5510.101.697030.000001.6970329.6423570.32
15902023.12.19 22:00buy5640.101.697540.000000.00000
15912023.12.19 22:00modify5640.101.697540.000001.70154
15922023.12.19 22:06buy5650.101.697970.000000.00000
15932023.12.19 22:06modify5650.101.697970.000001.70197
15942023.12.19 22:08buy5660.101.697240.000000.00000
15952023.12.19 22:08modify5660.101.697240.000001.70124
15962023.12.19 22:15buy5670.101.696970.000000.00000
15972023.12.19 22:15modify5670.101.696970.000001.70097
15982023.12.20 06:59t/p5500.101.696610.000001.6966129.3123599.63
15992023.12.20 07:00t/p5370.101.696400.000001.6964029.3223628.95
16002023.12.20 07:00t/p5290.101.694010.000001.6940129.3223658.27
16012023.12.20 07:00t/p5300.101.694310.000001.6943129.3223687.60
16022023.12.20 07:00t/p5310.101.694600.000001.6946029.3223716.92
16032023.12.20 07:00t/p5320.101.694960.000001.6949629.3123746.23
16042023.12.20 07:00t/p5330.101.695230.000001.6952329.3223775.55
16052023.12.20 07:00t/p5340.101.695560.000001.6955629.3223804.87
16062023.12.20 07:00t/p5350.101.695800.000001.6958029.3223834.19
16072023.12.20 07:00t/p5360.101.696100.000001.6961029.3123863.50
16082023.12.20 07:00t/p5630.101.693700.000001.6937029.3123892.81
16092023.12.20 07:00t/p5220.101.692800.000001.6928029.3223922.13
16102023.12.20 07:00t/p5230.101.693120.000001.6931229.3223951.45
16112023.12.20 07:00t/p5240.101.693400.000001.6934029.3223980.77
16122023.12.20 07:00t/p5250.101.692440.000001.6924429.3224010.09
16132023.12.20 07:00t/p5260.101.692190.000001.6921929.3224039.41
16142023.12.20 07:00t/p5270.101.691880.000001.6918829.3224068.74
16152023.12.20 07:00t/p5280.101.691570.000001.6915729.3224098.06
16162023.12.20 07:00t/p5210.101.691310.000001.6913129.3224127.38
16172023.12.20 07:00t/p5190.101.691020.000001.6910228.9924156.37
16182023.12.20 07:00t/p5180.101.690710.000001.6907128.9924185.36
16192023.12.20 07:00t/p5170.101.690340.000001.6903428.9924214.35
16202023.12.20 07:00t/p4850.101.690120.000001.6901228.6624243.01
16212023.12.20 07:00t/p4820.101.689840.000001.6898428.6624271.68
16222023.12.20 07:00sell5680.101.689220.000000.00000
16232023.12.20 07:00modify5680.101.689220.000001.68522
16242023.12.20 07:00t/p4840.101.689500.000001.6895028.6624300.34
16252023.12.20 07:00sell5690.101.688980.000000.00000
16262023.12.20 07:00modify5690.101.688980.000001.68498
16272023.12.20 07:00sell5700.101.689630.000000.00000
16282023.12.20 07:00modify5700.101.689630.000001.68563
16292023.12.20 07:30t/p4790.101.689210.000001.6892128.6624329.00
16302023.12.20 07:30sell5710.101.688660.000000.00000
16312023.12.20 07:30modify5710.101.688660.000001.68466
16322023.12.20 07:31t/p4830.101.688900.000001.6889028.6624357.66
16332023.12.20 07:31sell5720.101.688400.000000.00000
16342023.12.20 07:31modify5720.101.688400.000001.68440
16352023.12.20 07:35t/p4800.101.688590.000001.6885928.6524386.32
16362023.12.20 07:35sell5730.101.688080.000000.00000
16372023.12.20 07:35modify5730.101.688080.000001.68408
16382023.12.20 07:37t/p4810.101.688250.000001.6882528.6524414.97
16392023.12.20 07:37sell5740.101.687730.000000.00000
16402023.12.20 07:37modify5740.101.687730.000001.68373
16412023.12.20 08:18t/p4980.101.688000.000001.6880028.9924443.96
16422023.12.20 08:18sell5750.101.687480.000000.00000
16432023.12.20 08:18modify5750.101.687480.000001.68348
16442023.12.20 10:21sell5760.101.687190.000000.00000
16452023.12.20 10:21modify5760.101.687190.000001.68319
16462023.12.20 10:22t/p4990.101.687650.000001.6876528.9924472.95
16472023.12.20 10:22t/p5000.101.687400.000001.6874028.9924501.94
16482023.12.20 10:22sell5770.101.686870.000000.00000
16492023.12.20 10:22modify5770.101.686870.000001.68287
16502023.12.20 10:28t/p5010.101.687090.000001.6870928.9924530.93
16512023.12.20 10:28sell5780.101.686580.000000.00000
16522023.12.20 10:28modify5780.101.686580.000001.68258
16532023.12.20 10:30buy5790.101.687100.000000.00000
16542023.12.20 10:30modify5790.101.687100.000001.69110
16552023.12.20 10:32buy5800.101.687410.000000.00000
16562023.12.20 10:32modify5800.101.687410.000001.69141
16572023.12.20 10:35buy5810.101.687730.000000.00000
16582023.12.20 10:35modify5810.101.687730.000001.69173
16592023.12.20 10:39buy5820.101.686790.000000.00000
16602023.12.20 10:39modify5820.101.686790.000001.69079
16612023.12.20 10:39t/p5020.101.686780.000001.6867828.9924559.93
16622023.12.20 10:40t/p5030.101.686470.000001.6864728.9924588.92
16632023.12.20 10:40buy5830.101.686460.000000.00000
16642023.12.20 10:40modify5830.101.686460.000001.69046
16652023.12.20 10:54buy5840.101.688010.000000.00000
16662023.12.20 10:54modify5840.101.688010.000001.69201
16672023.12.20 10:56buy5850.101.688310.000000.00000
16682023.12.20 10:56modify5850.101.688310.000001.69231
16692023.12.20 11:37buy5860.101.688640.000000.00000
16702023.12.20 11:37modify5860.101.688640.000001.69264
16712023.12.20 11:37buy5870.101.688970.000000.00000
16722023.12.20 11:37modify5870.101.688970.000001.69297
16732023.12.20 12:55t/p5110.101.686200.000001.6862028.9924617.91
16742023.12.20 12:55buy5880.101.686200.000000.00000
16752023.12.20 12:55modify5880.101.686200.000001.69020
16762023.12.20 13:32buy5890.101.689220.000000.00000
16772023.12.20 13:32modify5890.101.689220.000001.69322
16782023.12.20 13:32buy5900.101.689500.000000.00000
16792023.12.20 13:32modify5900.101.689500.000001.69350
16802023.12.20 13:34buy5910.101.689810.000000.00000
16812023.12.20 13:34modify5910.101.689810.000001.69381
16822023.12.20 14:14buy5920.101.690100.000000.00000
16832023.12.20 14:14modify5920.101.690100.000001.69410
16842023.12.20 14:19buy5930.101.690430.000000.00000
16852023.12.20 14:19modify5930.101.690430.000001.69443
16862023.12.20 14:35t/p5880.101.690200.000001.6902029.6624647.57
16872023.12.20 14:35sell5940.101.690210.000000.00000
16882023.12.20 14:35modify5940.101.690210.000001.68621
16892023.12.20 14:55t/p5830.101.690460.000001.6904629.6524677.22
16902023.12.20 14:55sell5950.101.690510.000000.00000
16912023.12.20 14:55modify5950.101.690510.000001.68651
16922023.12.20 17:00sell5960.101.686300.000000.00000
16932023.12.20 17:00modify5960.101.686300.000001.68230
16942023.12.20 17:01t/p5950.101.686510.000001.6865129.6524706.87
16952023.12.20 17:01sell5970.101.686000.000000.00000
16962023.12.20 17:01modify5970.101.686000.000001.68200
16972023.12.20 17:08t/p5940.101.686210.000001.6862129.6524736.52
16982023.12.20 17:08sell5980.101.685620.000000.00000
16992023.12.20 17:08modify5980.101.685620.000001.68162
17002023.12.20 17:10sell5990.101.685390.000000.00000
17012023.12.20 17:10modify5990.101.685390.000001.68139
17022023.12.20 17:10t/p5120.101.685870.000001.6858728.9924765.51
17032023.12.20 19:23buy6000.101.686470.000000.00000
17042023.12.20 19:23modify6000.101.686470.000001.69047
17052023.12.21 08:30buy6010.101.686200.000000.00000
17062023.12.21 08:30modify6010.101.686200.000001.69020
17072023.12.21 08:31buy6020.101.685880.000000.00000
17082023.12.21 08:31modify6020.101.685880.000001.68988
17092023.12.21 08:31t/p5700.101.685630.000001.6856328.6624794.17
17102023.12.21 08:31buy6030.101.685600.000000.00000
17112023.12.21 08:31modify6030.101.685600.000001.68960
17122023.12.21 08:34buy6040.101.685290.000000.00000
17132023.12.21 08:34modify6040.101.685290.000001.68929
17142023.12.21 08:35t/p5680.101.685220.000001.6852228.6624822.83
17152023.12.21 08:35t/p5690.101.684980.000001.6849828.6624851.50
17162023.12.21 08:35buy6050.101.684950.000000.00000
17172023.12.21 08:35modify6050.101.684950.000001.68895
17182023.12.21 08:36buy6060.101.684700.000000.00000
17192023.12.21 08:36modify6060.101.684700.000001.68870
17202023.12.21 08:36t/p5710.101.684660.000001.6846628.6624880.16
17212023.12.21 08:37t/p5720.101.684400.000001.6844028.6624908.82
17222023.12.21 08:37buy6070.101.684400.000000.00000
17232023.12.21 08:37modify6070.101.684400.000001.68840
17242023.12.21 08:38buy6080.101.684090.000000.00000
17252023.12.21 08:38modify6080.101.684090.000001.68809
17262023.12.21 08:38t/p5730.101.684080.000001.6840828.6624937.48
17272023.12.21 08:45sell6090.101.684170.000000.00000
17282023.12.21 08:45modify6090.101.684170.000001.68017
17292023.12.21 08:49sell6100.101.683870.000000.00000
17302023.12.21 08:49modify6100.101.683870.000001.67987
17312023.12.21 08:50sell6110.101.683600.000000.00000
17322023.12.21 08:50modify6110.101.683600.000001.67960
17332023.12.21 09:05buy6120.101.683800.000000.00000
17342023.12.21 09:05modify6120.101.683800.000001.68780
17352023.12.21 09:05t/p5740.101.683730.000001.6837328.6624966.15
17362023.12.21 09:06t/p5750.101.683480.000001.6834828.6624994.81
17372023.12.21 09:06buy6130.101.683430.000000.00000
17382023.12.21 09:06modify6130.101.683430.000001.68743
17392023.12.21 09:32sell6140.101.684800.000000.00000
17402023.12.21 09:32modify6140.101.684800.000001.68080
17412023.12.21 09:35sell6150.101.684490.000000.00000
17422023.12.21 09:35modify6150.101.684490.000001.68049
17432023.12.21 09:45sell6160.101.685120.000000.00000
17442023.12.21 09:45modify6160.101.685120.000001.68112
17452023.12.21 10:52t/p6130.101.687430.000001.6874329.6625024.47
17462023.12.21 10:52sell6170.101.687500.000000.00000
17472023.12.21 10:52modify6170.101.687500.000001.68350
17482023.12.21 10:53t/p6120.101.687800.000001.6878029.6525054.12
17492023.12.21 10:53sell6180.101.687800.000000.00000
17502023.12.21 10:53modify6180.101.687800.000001.68380
17512023.12.21 11:04t/p6080.101.688090.000001.6880929.6525083.77
17522023.12.21 11:09t/p6070.101.688400.000001.6884029.6625113.43
17532023.12.21 11:11t/p6060.101.688700.000001.6887029.6525143.08
17542023.12.21 11:11t/p6050.101.688950.000001.6889529.6525172.73
17552023.12.21 11:17t/p6040.101.689290.000001.6892929.6525202.38
17562023.12.21 11:31t/p6030.101.689600.000001.6896029.6525232.03
17572023.12.21 11:31t/p6020.101.689880.000001.6898829.6525261.68
17582023.12.21 11:32t/p6010.101.690200.000001.6902029.6525291.33
17592023.12.21 11:32buy6190.101.690710.000000.00000
17602023.12.21 11:32modify6190.101.690710.000001.69471
17612023.12.21 11:37t/p6000.101.690470.000001.6904729.2925320.62
17622023.12.21 11:37buy6200.101.691010.000000.00000
17632023.12.21 11:37modify6200.101.691010.000001.69501
17642023.12.21 11:38t/p5820.101.690790.000001.6907929.2925349.91
17652023.12.21 11:38buy6210.101.691370.000000.00000
17662023.12.21 11:38modify6210.101.691370.000001.69537
17672023.12.21 12:39t/p5790.101.691100.000001.6911029.2925379.21
17682023.12.21 12:39buy6220.101.691610.000000.00000
17692023.12.21 12:39modify6220.101.691610.000001.69561
17702023.12.21 13:39buy6230.101.691900.000000.00000
17712023.12.21 13:39modify6230.101.691900.000001.69590
17722023.12.21 13:39t/p5800.101.691410.000001.6914129.3025408.51
17732023.12.21 13:42buy6240.101.692200.000000.00000
17742023.12.21 13:42modify6240.101.692200.000001.69620
17752023.12.21 13:42t/p5810.101.691730.000001.6917329.2925437.80
17762023.12.21 13:42t/p5840.101.692010.000001.6920129.2925467.10
17772023.12.21 13:42buy6250.101.692510.000000.00000
17782023.12.21 13:42modify6250.101.692510.000001.69651
17792023.12.21 13:45sell6260.101.690790.000000.00000
17802023.12.21 13:45modify6260.101.690790.000001.68679
17812023.12.21 13:45sell6270.101.690500.000000.00000
17822023.12.21 13:45modify6270.101.690500.000001.68650
17832023.12.21 13:48sell6280.101.690190.000000.00000
17842023.12.21 13:48modify6280.101.690190.000001.68619
17852023.12.21 13:48sell6290.101.689900.000000.00000
17862023.12.21 13:48modify6290.101.689900.000001.68590
17872023.12.21 14:03sell6300.101.689570.000000.00000
17882023.12.21 14:03modify6300.101.689570.000001.68557
17892023.12.21 14:05sell6310.101.689300.000000.00000
17902023.12.21 14:05modify6310.101.689300.000001.68530
17912023.12.21 14:06sell6320.101.689000.000000.00000
17922023.12.21 14:06modify6320.101.689000.000001.68500
17932023.12.21 14:47sell6330.101.688700.000000.00000
17942023.12.21 14:47modify6330.101.688700.000001.68470
17952023.12.21 14:48sell6340.101.688340.000000.00000
17962023.12.21 14:48modify6340.101.688340.000001.68434
17972023.12.21 14:49sell6350.101.688070.000000.00000
17982023.12.21 14:49modify6350.101.688070.000001.68407
17992023.12.21 15:00t/p6260.101.686790.000001.6867929.6525496.75
18002023.12.21 15:07t/p6270.101.686500.000001.6865029.6525526.40
18012023.12.21 15:07t/p6280.101.686190.000001.6861929.6525556.05
18022023.12.21 15:08t/p6290.101.685900.000001.6859029.6525585.70
18032023.12.21 15:08t/p6300.101.685570.000001.6855729.6525615.35
18042023.12.21 15:10t/p6310.101.685300.000001.6853029.6525645.00
18052023.12.21 15:15buy6360.101.685600.000000.00000
18062023.12.21 15:15modify6360.101.685600.000001.68960
18072023.12.21 15:16buy6370.101.685270.000000.00000
18082023.12.21 15:16modify6370.101.685270.000001.68927
18092023.12.21 15:20t/p6320.101.685000.000001.6850029.6425674.64
18102023.12.21 15:20buy6380.101.685000.000000.00000
18112023.12.21 15:20modify6380.101.685000.000001.68900
18122023.12.21 15:29buy6390.101.685910.000000.00000
18132023.12.21 15:29modify6390.101.685910.000001.68991
18142023.12.21 15:41buy6400.101.686200.000000.00000
18152023.12.21 15:41modify6400.101.686200.000001.69020
18162023.12.21 15:57t/p6330.101.684700.000001.6847029.6525704.29
18172023.12.21 15:57buy6410.101.684660.000000.00000
18182023.12.21 15:57modify6410.101.684660.000001.68866
18192023.12.21 15:59buy6420.101.684400.000000.00000
18202023.12.21 15:59modify6420.101.684400.000001.68840
18212023.12.21 15:59t/p6340.101.684340.000001.6843429.6525733.94
18222023.12.21 15:59buy6430.101.684100.000000.00000
18232023.12.21 15:59modify6430.101.684100.000001.68810
18242023.12.21 15:59t/p6350.101.684070.000001.6840729.6525763.59
18252023.12.21 16:08t/p6180.101.683800.000001.6838029.6525793.24
18262023.12.21 16:08sell6440.101.683230.000000.00000
18272023.12.21 16:08modify6440.101.683230.000001.67923
18282023.12.21 16:08t/p6170.101.683500.000001.6835029.6525822.89
18292023.12.21 16:08sell6450.101.682990.000000.00000
18302023.12.21 16:08modify6450.101.682990.000001.67899
18312023.12.21 16:09sell6460.101.682700.000000.00000
18322023.12.21 16:09modify6460.101.682700.000001.67870
18332023.12.21 16:09t/p5760.101.683190.000001.6831928.6625851.55
18342023.12.21 16:10sell6470.101.682400.000000.00000
18352023.12.21 16:10modify6470.101.682400.000001.67840
18362023.12.21 16:11t/p5770.101.682870.000001.6828728.6625880.21
18372023.12.21 16:11t/p5780.101.682580.000001.6825828.6625908.87
18382023.12.21 16:11sell6480.101.682010.000000.00000
18392023.12.21 16:11modify6480.101.682010.000001.67801
18402023.12.21 16:11t/p5960.101.682300.000001.6823028.6625937.54
18412023.12.21 16:11sell6490.101.681790.000000.00000
18422023.12.21 16:11modify6490.101.681790.000001.67779
18432023.12.21 18:18sell6500.101.686320.000000.00000
18442023.12.21 18:18modify6500.101.686320.000001.68232
18452023.12.21 18:31buy6510.101.686500.000000.00000
18462023.12.21 18:31modify6510.101.686500.000001.69050
18472023.12.21 18:38buy6520.101.686810.000000.00000
18482023.12.21 18:38modify6520.101.686810.000001.69081
18492023.12.22 07:00buy6530.101.687440.000000.00000
18502023.12.22 07:00modify6530.101.687440.000001.69144
18512023.12.22 07:00t/p6420.101.688400.000001.6884029.5325967.07
18522023.12.22 07:00t/p6430.101.688100.000001.6881029.5325996.60
18532023.12.22 07:00t/p6410.101.688660.000001.6886629.5426026.14
18542023.12.22 07:00buy6540.101.687870.000000.00000
18552023.12.22 07:00modify6540.101.687870.000001.69187
18562023.12.22 07:00buy6550.101.687640.000000.00000
18572023.12.22 07:00modify6550.101.687640.000001.69164
18582023.12.22 07:00buy6560.101.687080.000000.00000
18592023.12.22 07:00modify6560.101.687080.000001.69108
18602023.12.22 08:07buy6570.101.684670.000000.00000
18612023.12.22 08:07modify6570.101.684670.000001.68867
18622023.12.22 08:07buy6580.101.684400.000000.00000
18632023.12.22 08:07modify6580.101.684400.000001.68840
18642023.12.22 10:13sell6590.101.686610.000000.00000
18652023.12.22 10:13modify6590.101.686610.000001.68261
18662023.12.22 10:58t/p6580.101.688400.000001.6884029.6526055.79
18672023.12.22 11:04t/p6570.101.688670.000001.6886729.6526085.44
18682023.12.22 11:06t/p6380.101.689000.000001.6890029.5426114.98
18692023.12.22 11:06t/p6370.101.689270.000001.6892729.5326144.51
18702023.12.22 11:12t/p6360.101.689600.000001.6896029.5326174.04
18712023.12.22 11:14t/p6390.101.689910.000001.6899129.5326203.57
18722023.12.22 11:14t/p6400.101.690200.000001.6902029.5326233.10
18732023.12.22 11:15t/p6510.101.690500.000001.6905029.5426262.65
18742023.12.22 11:15sell6600.101.690520.000000.00000
18752023.12.22 11:15modify6600.101.690520.000001.68652
18762023.12.22 11:16sell6610.101.690180.000000.00000
18772023.12.22 11:16modify6610.101.690180.000001.68618
18782023.12.22 11:17sell6620.101.689850.000000.00000
18792023.12.22 11:17modify6620.101.689850.000001.68585
18802023.12.22 11:24t/p6520.101.690810.000001.6908129.5326292.18
18812023.12.22 11:24sell6630.101.690850.000000.00000
18822023.12.22 11:24modify6630.101.690850.000001.68685
18832023.12.22 11:24t/p6560.101.691080.000001.6910829.6626321.84
18842023.12.22 11:24sell6640.101.691110.000000.00000
18852023.12.22 11:24modify6640.101.691110.000001.68711
18862023.12.22 11:36t/p6530.101.691440.000001.6914429.6526351.49
18872023.12.22 11:36sell6650.101.691440.000000.00000
18882023.12.22 11:36modify6650.101.691440.000001.68744
18892023.12.22 11:37t/p6550.101.691640.000001.6916429.6626381.15
18902023.12.22 11:42sell6660.101.691700.000000.00000
18912023.12.22 11:42modify6660.101.691700.000001.68770
18922023.12.22 13:30sell6670.101.687720.000000.00000
18932023.12.22 13:30modify6670.101.687720.000001.68372
18942023.12.22 13:30sell6680.101.688130.000000.00000
18952023.12.22 13:30modify6680.101.688130.000001.68413
18962023.12.22 13:30sell6690.101.688530.000000.00000
18972023.12.22 13:30modify6690.101.688530.000001.68453
18982023.12.22 13:30sell6700.101.688780.000000.00000
18992023.12.22 13:30modify6700.101.688780.000001.68478
19002023.12.22 13:32sell6710.101.687380.000000.00000
19012023.12.22 13:32modify6710.101.687380.000001.68338
19022023.12.22 13:32t/p6660.101.687700.000001.6877029.6526410.80
19032023.12.22 13:32sell6720.101.687170.000000.00000
19042023.12.22 13:32modify6720.101.687170.000001.68317
19052023.12.22 13:32t/p6650.101.687440.000001.6874429.6526440.45
19062023.12.22 13:32sell6730.101.686860.000000.00000
19072023.12.22 13:32modify6730.101.686860.000001.68286
19082023.12.22 13:44sell6740.101.689010.000000.00000
19092023.12.22 13:44modify6740.101.689010.000001.68501
19102023.12.22 13:52sell6750.101.689310.000000.00000
19112023.12.22 13:52modify6750.101.689310.000001.68531
19122023.12.22 13:54sell6760.101.689610.000000.00000
19132023.12.22 13:54modify6760.101.689610.000001.68561
19142023.12.22 14:14t/p6640.101.687110.000001.6871129.6526470.10
19152023.12.22 14:15t/p6630.101.686850.000001.6868529.6526499.75
19162023.12.22 14:23t/p6600.101.686520.000001.6865229.6526529.40
19172023.12.22 14:23t/p6610.101.686180.000001.6861829.6526559.05
19182023.12.22 14:33t/p6620.101.685850.000001.6858529.6526588.70
19192023.12.22 14:34t/p6760.101.685610.000001.6856129.6526618.35
19202023.12.22 14:35t/p6750.101.685310.000001.6853129.6526648.00
19212023.12.22 14:36t/p6740.101.685010.000001.6850129.6526677.65
19222023.12.22 14:36t/p6700.101.684780.000001.6847829.6526707.30
19232023.12.22 14:37t/p6690.101.684530.000001.6845329.6526736.95
19242023.12.22 15:00t/p6680.101.684130.000001.6841329.6526766.60
19252023.12.22 15:04t/p6670.101.683720.000001.6837229.6526796.25
19262023.12.22 15:08t/p6710.101.683380.000001.6833829.6526825.90
19272023.12.22 15:15buy6770.101.684780.000000.00000
19282023.12.22 15:15modify6770.101.684780.000001.68878
19292023.12.22 15:15buy6780.101.685030.000000.00000
19302023.12.22 15:15modify6780.101.685030.000001.68903
19312023.12.22 15:17buy6790.101.685360.000000.00000
19322023.12.22 15:17modify6790.101.685360.000001.68936
19332023.12.22 15:18buy6800.101.685630.000000.00000
19342023.12.22 15:18modify6800.101.685630.000001.68963
19352023.12.22 15:18buy6810.101.685910.000000.00000
19362023.12.22 15:18modify6810.101.685910.000001.68991
19372023.12.22 15:38buy6820.101.686200.000000.00000
19382023.12.22 15:38modify6820.101.686200.000001.69020
19392023.12.22 15:44buy6830.101.686510.000000.00000
19402023.12.22 15:44modify6830.101.686510.000001.69051
19412023.12.22 16:10sell6840.101.687500.000000.00000
19422023.12.22 16:10modify6840.101.687500.000001.68350
19432023.12.22 16:13sell6850.101.687800.000000.00000
19442023.12.22 16:13modify6850.101.687800.000001.68380
19452023.12.22 16:31sell6860.101.688130.000000.00000
19462023.12.22 16:31modify6860.101.688130.000001.68413
19472023.12.22 17:00buy6870.101.686800.000000.00000
19482023.12.22 17:00modify6870.101.686800.000001.69080
19492023.12.22 17:01buy6880.101.687120.000000.00000
19502023.12.22 17:01modify6880.101.687120.000001.69112
19512023.12.22 17:17buy6890.101.684400.000000.00000
19522023.12.22 17:17modify6890.101.684400.000001.68840
19532023.12.22 17:18t/p6860.101.684130.000001.6841329.6526855.55
19542023.12.22 17:19buy6900.101.684100.000000.00000
19552023.12.22 17:19modify6900.101.684100.000001.68810
19562023.12.22 17:21t/p6850.101.683800.000001.6838029.6526885.20
19572023.12.22 17:21buy6910.101.683780.000000.00000
19582023.12.22 17:21modify6910.101.683780.000001.68778
19592023.12.22 17:22t/p6840.101.683500.000001.6835029.6526914.85
19602023.12.22 17:22buy6920.101.683490.000000.00000
19612023.12.22 17:22modify6920.101.683490.000001.68749
19622023.12.25 00:55t/p5970.101.682000.000001.6820028.0026942.85
19632023.12.25 00:55t/p6500.101.682320.000001.6823228.9926971.84
19642023.12.25 00:55t/p6590.101.682610.000001.6826129.3227001.16
19652023.12.25 00:55t/p6720.101.683170.000001.6831729.3227030.48
19662023.12.25 00:55t/p6730.101.682860.000001.6828629.3127059.79
19672023.12.25 02:24t/p5980.101.681620.000001.6816228.0027087.80
19682023.12.25 02:24t/p5990.101.681390.000001.6813928.0027115.80
19692023.12.25 02:25sell6930.101.681350.000000.00000
19702023.12.25 02:25modify6930.101.681350.000001.67735
19712023.12.25 02:25sell6940.101.681600.000000.00000
19722023.12.25 02:25modify6940.101.681600.000001.67760
19732023.12.25 02:25t/p6160.101.681120.000001.6811228.9927144.79
19742023.12.25 02:45buy6950.101.682250.000000.00000
19752023.12.25 02:45modify6950.101.682250.000001.68625
19762023.12.25 02:48buy6960.101.682610.000000.00000
19772023.12.25 02:48modify6960.101.682610.000001.68661
19782023.12.25 02:53buy6970.101.682930.000000.00000
19792023.12.25 02:53modify6970.101.682930.000001.68693
19802023.12.25 04:01buy6980.101.682080.000000.00000
19812023.12.25 04:01modify6980.101.682080.000001.68608
19822023.12.25 05:28sell6990.101.680890.000000.00000
19832023.12.25 05:28modify6990.101.680890.000001.67689
19842023.12.25 05:47buy7000.101.681650.000000.00000
19852023.12.25 05:47modify7000.101.681650.000001.68565
19862023.12.25 06:26buy7010.101.681350.000000.00000
19872023.12.25 06:26modify7010.101.681350.000001.68535
19882023.12.25 07:50buy7020.101.681180.000000.00000
19892023.12.25 07:50modify7020.101.681180.000001.68518
19902023.12.25 07:53t/p6140.101.680800.000001.6808028.9927173.78
19912023.12.25 07:53buy7030.101.680670.000000.00000
19922023.12.25 07:53modify7030.101.680670.000001.68467
19932023.12.25 22:04t/p6150.101.680490.000001.6804928.9927202.78
19942023.12.25 22:05sell7040.101.680670.000000.00000
19952023.12.25 22:05modify7040.101.680670.000001.67667
19962023.12.26 03:32sell7050.101.684500.000000.00000
19972023.12.26 03:32modify7050.101.684500.000001.68050
19982023.12.26 12:45sell7060.101.680290.000000.00000
19992023.12.26 12:45modify7060.101.680290.000001.67629
20002023.12.26 13:37t/p7050.101.680500.000001.6805029.6527232.43
20012023.12.26 13:37sell7070.101.680000.000000.00000
20022023.12.26 13:37modify7070.101.680000.000001.67600
20032023.12.26 13:38sell7080.101.679700.000000.00000
20042023.12.26 13:38modify7080.101.679700.000001.67570
20052023.12.26 13:39t/p6090.101.680170.000001.6801728.6627261.09
20062023.12.26 13:40sell7090.101.679390.000000.00000
20072023.12.26 13:40modify7090.101.679390.000001.67539
20082023.12.26 13:40t/p6100.101.679870.000001.6798728.6627289.75
20092023.12.26 13:42t/p6110.101.679600.000001.6796028.6627318.41
20102023.12.26 13:43t/p6440.101.679230.000001.6792328.6627347.08
20112023.12.26 13:45t/p6450.101.678990.000001.6789928.6627375.74
20122023.12.26 13:48t/p6460.101.678700.000001.6787028.6627404.40
20132023.12.26 13:50t/p6470.101.678400.000001.6784028.6627433.06
20142023.12.26 15:43t/p6480.101.678010.000001.6780128.6627461.72
20152023.12.26 15:48t/p6490.101.677790.000001.6777928.6627490.39
20162023.12.26 15:57t/p6940.101.677600.000001.6776029.3227519.71
20172023.12.26 22:22t/p6930.101.677350.000001.6773529.3227549.03
20182023.12.27 08:31t/p6990.101.676890.000001.6768928.9927578.02
20192023.12.27 08:32t/p7040.101.676670.000001.6766728.9927607.01
20202023.12.27 11:52sell7100.101.680930.000000.00000
20212023.12.27 11:52modify7100.101.680930.000001.67693
20222023.12.27 11:55sell7110.101.681220.000000.00000
20232023.12.27 11:55modify7110.101.681220.000001.67722
20242023.12.27 11:59sell7120.101.680600.000000.00000
20252023.12.27 11:59modify7120.101.680600.000001.67660
20262023.12.27 12:09sell7130.101.681500.000000.00000
20272023.12.27 12:09modify7130.101.681500.000001.67750
20282023.12.27 12:11sell7140.101.682100.000000.00000
20292023.12.27 12:11modify7140.101.682100.000001.67810
20302023.12.27 12:12sell7150.101.682400.000000.00000
20312023.12.27 12:12modify7150.101.682400.000001.67840
20322023.12.27 12:13sell7160.101.682730.000000.00000
20332023.12.27 12:13modify7160.101.682730.000001.67873
20342023.12.27 12:15buy7170.101.683210.000000.00000
20352023.12.27 12:15modify7170.101.683210.000001.68721
20362023.12.27 14:42sell7180.101.681800.000000.00000
20372023.12.27 14:42modify7180.101.681800.000001.67780
20382023.12.27 14:57t/p7030.101.684670.000001.6846729.4127636.42
20392023.12.27 14:58t/p7020.101.685180.000001.6851829.4127665.84
20402023.12.27 14:58t/p7010.101.685350.000001.6853529.4127695.25
20412023.12.27 15:21t/p7000.101.685650.000001.6856529.4127724.66
20422023.12.27 15:34t/p6980.101.686080.000001.6860829.4127754.07
20432023.12.27 15:34t/p6950.101.686250.000001.6862529.4127783.48
20442023.12.27 15:35t/p6960.101.686610.000001.6866129.4127812.90
20452023.12.27 15:36buy7190.101.687400.000000.00000
20462023.12.27 15:36modify7190.101.687400.000001.69140
20472023.12.27 15:36t/p6970.101.686930.000001.6869329.4127842.31
20482023.12.27 15:36t/p7170.101.687210.000001.6872129.6627871.97
20492023.12.27 15:36buy7200.101.687710.000000.00000
20502023.12.27 15:36modify7200.101.687710.000001.69171
20512023.12.27 15:40t/p6920.101.687490.000001.6874929.2927901.26
20522023.12.27 15:42t/p6910.101.687780.000001.6877829.2927930.55
20532023.12.27 15:45sell7210.101.687130.000000.00000
20542023.12.27 15:45modify7210.101.687130.000001.68313
20552023.12.27 15:45sell7220.101.687500.000000.00000
20562023.12.27 15:45modify7220.101.687500.000001.68350
20572023.12.27 15:49sell7230.101.687800.000000.00000
20582023.12.27 15:49modify7230.101.687800.000001.68380
20592023.12.27 15:52t/p6900.101.688100.000001.6881029.2927959.85
20602023.12.27 15:52sell7240.101.688100.000000.00000
20612023.12.27 15:52modify7240.101.688100.000001.68410
20622023.12.27 15:59t/p6890.101.688400.000001.6884029.2927989.14
20632023.12.27 15:59sell7250.101.688420.000000.00000
20642023.12.27 15:59modify7250.101.688420.000001.68442
20652023.12.27 16:00sell7260.101.688700.000000.00000
20662023.12.27 16:00modify7260.101.688700.000001.68470
20672023.12.27 16:00t/p6770.101.688780.000001.6887829.3028018.44
20682023.12.27 16:00sell7270.101.689000.000000.00000
20692023.12.27 16:00modify7270.101.689000.000001.68500
20702023.12.27 16:00t/p6780.101.689030.000001.6890329.2928047.74
20712023.12.27 16:02sell7280.101.689310.000000.00000
20722023.12.27 16:02modify7280.101.689310.000001.68531
20732023.12.27 16:02t/p6790.101.689360.000001.6893629.3028077.04
20742023.12.27 16:03t/p6800.101.689630.000001.6896329.3028106.34
20752023.12.27 16:03sell7290.101.689650.000000.00000
20762023.12.27 16:03modify7290.101.689650.000001.68565
20772023.12.27 16:05t/p6810.101.689910.000001.6899129.2928135.64
20782023.12.27 16:05sell7300.101.689950.000000.00000
20792023.12.27 16:05modify7300.101.689950.000001.68595
20802023.12.27 16:05t/p6820.101.690200.000001.6902029.2928164.93
20812023.12.27 16:05sell7310.101.690230.000000.00000
20822023.12.27 16:05modify7310.101.690230.000001.68623
20832023.12.27 19:25sell7320.101.690500.000000.00000
20842023.12.27 19:25modify7320.101.690500.000001.68650
20852023.12.27 19:25t/p6830.101.690510.000001.6905129.2928194.22
20862023.12.27 19:30t/p6870.101.690800.000001.6908029.2928223.51
20872023.12.27 19:30sell7330.101.690800.000000.00000
20882023.12.27 19:30modify7330.101.690800.000001.68680
20892023.12.27 19:33sell7340.101.691110.000000.00000
20902023.12.27 19:33modify7340.101.691110.000001.68711
20912023.12.27 19:33t/p6880.101.691120.000001.6911229.2928252.81
20922023.12.27 19:37t/p7190.101.691400.000001.6914029.6628282.47
20932023.12.27 19:37sell7350.101.691420.000000.00000
20942023.12.27 19:37modify7350.101.691420.000001.68742
20952023.12.27 22:09t/p7350.101.687420.000001.6874229.6528312.12
20962023.12.28 05:34sell7360.101.691400.000000.00000
20972023.12.28 05:34modify7360.101.691400.000001.68740
20982023.12.28 07:30sell7370.101.691700.000000.00000
20992023.12.28 07:30modify7370.101.691700.000001.68770
21002023.12.28 07:33t/p7200.101.691710.000001.6917129.2928341.41
21012023.12.28 07:35t/p6540.101.691870.000001.6918728.9528370.36
21022023.12.28 09:37sell7380.101.692000.000000.00000
21032023.12.28 09:37modify7380.101.692000.000001.68800
21042023.12.28 09:42sell7390.101.692300.000000.00000
21052023.12.28 09:42modify7390.101.692300.000001.68830
21062023.12.28 09:44t/p5850.101.692310.000001.6923128.4628398.82
21072023.12.28 09:45sell7400.101.692600.000000.00000
21082023.12.28 09:45modify7400.101.692600.000001.68860
21092023.12.28 10:30buy7410.101.692750.000000.00000
21102023.12.28 10:30modify7410.101.692750.000001.69675
21112023.12.28 12:56t/p7400.101.688600.000001.6886029.6528428.47
21122023.12.28 12:56t/p7390.101.688300.000001.6883029.6528458.12
21132023.12.28 13:02t/p7380.101.688000.000001.6880029.6528487.77
21142023.12.28 13:13t/p7370.101.687700.000001.6877029.6528517.42
21152023.12.28 13:13t/p7360.101.687400.000001.6874029.6528547.07
21162023.12.28 13:13sell7420.101.686890.000000.00000
21172023.12.28 13:13modify7420.101.686890.000001.68289
21182023.12.28 13:15buy7430.101.687760.000000.00000
21192023.12.28 13:15modify7430.101.687760.000001.69176
21202023.12.28 13:15buy7440.101.687400.000000.00000
21212023.12.28 13:15modify7440.101.687400.000001.69140
21222023.12.28 13:16t/p7340.101.687110.000001.6871128.6528575.72
21232023.12.28 13:16buy7450.101.687080.000000.00000
21242023.12.28 13:16modify7450.101.687080.000001.69108
21252023.12.28 13:18t/p7330.101.686800.000001.6868028.6628604.38
21262023.12.28 13:18buy7460.101.686770.000000.00000
21272023.12.28 13:18modify7460.101.686770.000001.69077
21282023.12.28 13:19t/p7320.101.686500.000001.6865028.6628633.04
21292023.12.28 13:19buy7470.101.686490.000000.00000
21302023.12.28 13:19modify7470.101.686490.000001.69049
21312023.12.28 13:23t/p7310.101.686230.000001.6862328.6628661.71
21322023.12.28 13:23buy7480.101.686200.000000.00000
21332023.12.28 13:23modify7480.101.686200.000001.69020
21342023.12.28 13:24t/p7300.101.685950.000001.6859528.6628690.37
21352023.12.28 13:24buy7490.101.685900.000000.00000
21362023.12.28 13:24modify7490.101.685900.000001.68990
21372023.12.28 13:29t/p7290.101.685650.000001.6856528.6628719.03
21382023.12.28 13:29t/p7280.101.685310.000001.6853128.6628747.69
21392023.12.28 13:29buy7500.101.685220.000000.00000
21402023.12.28 13:29modify7500.101.685220.000001.68922
21412023.12.28 13:30buy7510.101.685660.000000.00000
21422023.12.28 13:30modify7510.101.685660.000001.68966
21432023.12.28 13:45sell7520.101.685700.000000.00000
21442023.12.28 13:45modify7520.101.685700.000001.68170
21452023.12.28 13:49sell7530.101.685380.000000.00000
21462023.12.28 13:49modify7530.101.685380.000001.68138
21472023.12.28 13:49sell7540.101.685100.000000.00000
21482023.12.28 13:49modify7540.101.685100.000001.68110
21492023.12.28 13:50sell7550.101.684750.000000.00000
21502023.12.28 13:50modify7550.101.684750.000001.68075
21512023.12.28 13:50t/p7270.101.685000.000001.6850028.6528776.35
21522023.12.28 13:50sell7560.101.684480.000000.00000
21532023.12.28 13:50modify7560.101.684480.000001.68048
21542023.12.28 13:52t/p7260.101.684700.000001.6847028.6628805.01
21552023.12.28 13:52sell7570.101.684200.000000.00000
21562023.12.28 13:52modify7570.101.684200.000001.68020
21572023.12.28 13:55t/p7250.101.684420.000001.6844228.6628833.67
21582023.12.28 13:55sell7580.101.683900.000000.00000
21592023.12.28 13:55modify7580.101.683900.000001.67990
21602023.12.28 13:55t/p7240.101.684100.000001.6841028.6628862.33
21612023.12.28 13:55sell7590.101.683510.000000.00000
21622023.12.28 13:55modify7590.101.683510.000001.67951
21632023.12.28 13:55t/p7230.101.683800.000001.6838028.6628890.99
21642023.12.28 13:55sell7600.101.683280.000000.00000
21652023.12.28 13:55modify7600.101.683280.000001.67928
21662023.12.28 13:57t/p7220.101.683500.000001.6835028.6628919.66
21672023.12.28 13:57sell7610.101.682980.000000.00000
21682023.12.28 13:57modify7610.101.682980.000001.67898
21692023.12.28 13:58t/p7210.101.683130.000001.6831328.6628948.32
21702023.12.28 14:39t/p7420.101.682890.000001.6828929.6428977.96
21712023.12.28 16:23t/p7520.101.681700.000001.6817029.6529007.61
21722023.12.28 16:24t/p7530.101.681380.000001.6813829.6429037.25
21732023.12.28 16:30buy7620.101.681700.000000.00000
21742023.12.28 16:30modify7620.101.681700.000001.68570
21752023.12.28 16:31buy7630.101.682010.000000.00000
21762023.12.28 16:31modify7630.101.682010.000001.68601
21772023.12.28 16:31buy7640.101.682310.000000.00000
21782023.12.28 16:31modify7640.101.682310.000001.68631
21792023.12.28 16:34buy7650.101.682630.000000.00000
21802023.12.28 16:34modify7650.101.682630.000001.68663
21812023.12.28 16:47buy7660.101.682910.000000.00000
21822023.12.28 16:47modify7660.101.682910.000001.68691
21832023.12.28 17:13buy7670.101.681390.000000.00000
21842023.12.28 17:13modify7670.101.681390.000001.68539
21852023.12.28 17:16t/p7540.101.681100.000001.6811029.6529066.90
21862023.12.28 17:17t/p7550.101.680750.000001.6807529.6429096.54
21872023.12.28 19:00buy7680.101.683500.000000.00000
21882023.12.28 19:00modify7680.101.683500.000001.68750
21892023.12.28 19:01buy7690.101.683800.000000.00000
21902023.12.28 19:01modify7690.101.683800.000001.68780
21912023.12.28 19:08buy7700.101.684110.000000.00000
21922023.12.28 19:08modify7700.101.684110.000001.68811
21932023.12.28 19:25buy7710.101.683200.000000.00000
21942023.12.28 19:25modify7710.101.683200.000001.68720
21952023.12.28 20:32buy7720.101.684430.000000.00000
21962023.12.28 20:32modify7720.101.684430.000001.68843
21972023.12.28 20:49buy7730.101.684700.000000.00000
21982023.12.28 20:49modify7730.101.684700.000001.68870
21992023.12.28 22:39buy7740.101.685040.000000.00000
22002023.12.28 22:39modify7740.101.685040.000001.68904
22012023.12.29 01:02t/p7670.101.685390.000001.6853929.5329126.07
22022023.12.29 04:10sell7750.101.684820.000000.00000
22032023.12.29 04:10modify7750.101.684820.000001.68082
22042023.12.29 04:20sell7760.101.685100.000000.00000
22052023.12.29 04:20modify7760.101.685100.000001.68110
22062023.12.29 04:30sell7770.101.685410.000000.00000
22072023.12.29 04:30modify7770.101.685410.000001.68141
22082023.12.29 04:34t/p7620.101.685700.000001.6857029.5329155.60
22092023.12.29 04:34sell7780.101.685700.000000.00000
22102023.12.29 04:34modify7780.101.685700.000001.68170
22112023.12.29 05:03sell7790.101.686000.000000.00000
22122023.12.29 05:03modify7790.101.686000.000001.68200
22132023.12.29 05:03t/p7630.101.686010.000001.6860129.5329185.13
22142023.12.29 05:11sell7800.101.686300.000000.00000
22152023.12.29 05:11modify7800.101.686300.000001.68230
22162023.12.29 05:11t/p7640.101.686310.000001.6863129.5329214.66
22172023.12.29 05:28t/p7650.101.686630.000001.6866329.5329244.19
22182023.12.29 05:30t/p7660.101.686910.000001.6869129.5329273.72
22192023.12.29 05:50t/p7710.101.687200.000001.6872029.5329303.26
22202023.12.29 05:54t/p7680.101.687500.000001.6875029.5329332.79
22212023.12.29 05:54buy7810.101.688010.000000.00000
22222023.12.29 05:54modify7810.101.688010.000001.69201
22232023.12.29 06:04t/p7690.101.687800.000001.6878029.5329362.32
22242023.12.29 06:04buy7820.101.688310.000000.00000
22252023.12.29 06:04modify7820.101.688310.000001.69231
22262023.12.29 06:06t/p7700.101.688110.000001.6881129.5429391.86
22272023.12.29 06:09t/p7720.101.688430.000001.6884329.5329421.39
22282023.12.29 06:27t/p7730.101.688700.000001.6887029.5329450.92
22292023.12.29 06:36t/p7740.101.689040.000001.6890429.5329480.45
22302023.12.29 06:51t/p7500.101.689220.000001.6892229.5329509.98
22312023.12.29 06:57t/p7510.101.689660.000001.6896629.5429539.52
22322023.12.29 09:45buy7830.101.684700.000000.00000
22332023.12.29 09:45modify7830.101.684700.000001.68870
22342023.12.29 09:50buy7840.101.684390.000000.00000
22352023.12.29 09:50modify7840.101.684390.000001.68839
22362023.12.29 09:51buy7850.101.684040.000000.00000
22372023.12.29 09:51modify7850.101.684040.000001.68804
22382023.12.29 09:55buy7860.101.683780.000000.00000
22392023.12.29 09:55modify7860.101.683780.000001.68778
22402023.12.29 09:55buy7870.101.683490.000000.00000
22412023.12.29 09:55modify7870.101.683490.000001.68749
22422023.12.29 10:04buy7880.101.685020.000000.00000
22432023.12.29 10:04modify7880.101.685020.000001.68902
22442023.12.29 10:14buy7890.101.685310.000000.00000
22452023.12.29 10:14modify7890.101.685310.000001.68931
22462023.12.29 10:27buy7900.101.685600.000000.00000
22472023.12.29 10:27modify7900.101.685600.000001.68960
22482023.12.29 10:40sell7910.101.686640.000000.00000
22492023.12.29 10:40modify7910.101.686640.000001.68264
22502023.12.29 10:41sell7920.101.686900.000000.00000
22512023.12.29 10:41modify7920.101.686900.000001.68290
22522023.12.29 10:51sell7930.101.687200.000000.00000
22532023.12.29 10:51modify7930.101.687200.000001.68320
22542023.12.29 10:53t/p7870.101.687490.000001.6874929.6529569.17
22552023.12.29 10:53sell7940.101.687500.000000.00000
22562023.12.29 10:53modify7940.101.687500.000001.68350
22572023.12.29 11:28t/p7860.101.687780.000001.6877829.6529598.82
22582023.12.29 11:28sell7950.101.687800.000000.00000
22592023.12.29 11:28modify7950.101.687800.000001.68380
22602023.12.29 11:36t/p7850.101.688040.000001.6880429.6529628.47
22612023.12.29 11:36sell7960.101.688120.000000.00000
22622023.12.29 11:36modify7960.101.688120.000001.68412
22632023.12.29 11:37t/p7840.101.688390.000001.6883929.6529658.12
22642023.12.29 11:37sell7970.101.688420.000000.00000
22652023.12.29 11:37modify7970.101.688420.000001.68442
22662023.12.29 11:47t/p7830.101.688700.000001.6887029.6529687.77
22672023.12.29 11:47sell7980.101.688700.000000.00000
22682023.12.29 11:47modify7980.101.688700.000001.68470
22692023.12.29 11:57sell7990.101.689000.000000.00000
22702023.12.29 11:57modify7990.101.689000.000001.68500
22712023.12.29 11:57t/p7880.101.689020.000001.6890229.6529717.42
22722023.12.29 11:57t/p7890.101.689310.000001.6893129.6529747.07
22732023.12.29 11:57sell8000.101.689320.000000.00000
22742023.12.29 11:57modify8000.101.689320.000001.68532
22752023.12.29 12:10t/p7900.101.689600.000001.6896029.6529776.72
22762023.12.29 12:25t/p7490.101.689900.000001.6899029.5429806.27
22772023.12.29 12:57buy8010.101.685890.000000.00000
22782023.12.29 12:57modify8010.101.685890.000001.68989
22792023.12.29 13:03buy8020.101.685560.000000.00000
22802023.12.29 13:03modify8020.101.685560.000001.68956
22812023.12.29 13:05t/p8000.101.685320.000001.6853229.6529835.92
22822023.12.29 13:05buy8030.101.685270.000000.00000
22832023.12.29 13:05modify8030.101.685270.000001.68927
22842023.12.29 13:07t/p7990.101.685000.000001.6850029.6529865.57
22852023.12.29 13:07buy8040.101.684960.000000.00000
22862023.12.29 13:07modify8040.101.684960.000001.68896
22872023.12.29 13:10t/p7980.101.684700.000001.6847029.6529895.22
22882023.12.29 13:10buy8050.101.684700.000000.00000
22892023.12.29 13:10modify8050.101.684700.000001.68870
22902023.12.29 14:29t/p7970.101.684420.000001.6844229.6529924.87
22912023.12.29 14:33t/p7960.101.684120.000001.6841229.6529954.52
22922023.12.29 14:35t/p7950.101.683800.000001.6838029.6529984.17
22932023.12.29 14:35t/p7940.101.683500.000001.6835029.6530013.82
22942023.12.29 14:36t/p7930.101.683200.000001.6832029.6530043.47
22952023.12.29 14:36t/p7920.101.682900.000001.6829029.6530073.12
22962023.12.29 14:37t/p7910.101.682640.000001.6826429.6530102.77
22972023.12.29 15:15buy8060.101.683850.000000.00000
22982023.12.29 15:15modify8060.101.683850.000001.68785
22992023.12.29 15:15buy8070.101.684100.000000.00000
23002023.12.29 15:15modify8070.101.684100.000001.68810
23012023.12.29 15:16buy8080.101.684400.000000.00000
23022023.12.29 15:16modify8080.101.684400.000001.68840
23032023.12.29 15:25buy8090.101.683500.000000.00000
23042023.12.29 15:25modify8090.101.683500.000001.68750
23052023.12.29 15:38buy8100.101.683170.000000.00000
23062023.12.29 15:38modify8100.101.683170.000001.68717
23072023.12.29 15:38buy8110.101.682880.000000.00000
23082023.12.29 15:38modify8110.101.682880.000001.68688
23092023.12.29 15:39buy8120.101.682590.000000.00000
23102023.12.29 15:39modify8120.101.682590.000001.68659
23112023.12.29 15:40t/p7800.101.682300.000001.6823029.6530132.42
23122023.12.29 15:40buy8130.101.682290.000000.00000
23132023.12.29 15:40modify8130.101.682290.000001.68629
23142023.12.29 15:41t/p7790.101.682000.000001.6820029.6530162.07
23152023.12.29 15:41buy8140.101.681970.000000.00000
23162023.12.29 15:41modify8140.101.681970.000001.68597
23172023.12.29 15:41t/p7780.101.681700.000001.6817029.6530191.72
23182023.12.29 15:41buy8150.101.681680.000000.00000
23192023.12.29 15:41modify8150.101.681680.000001.68568
23202023.12.29 15:41t/p7770.101.681410.000001.6814129.6530221.37
23212023.12.29 15:41buy8160.101.681380.000000.00000
23222023.12.29 15:41modify8160.101.681380.000001.68538
23232023.12.29 15:43t/p7760.101.681100.000001.6811029.6530251.02
23242023.12.29 15:43buy8170.101.681100.000000.00000
23252023.12.29 15:43modify8170.101.681100.000001.68510
23262023.12.29 15:43t/p7750.101.680820.000001.6808229.6530280.67
23272023.12.29 15:43buy8180.101.680780.000000.00000
23282023.12.29 15:43modify8180.101.680780.000001.68478
23292023.12.29 15:43t/p7560.101.680480.000001.6804829.3230309.99
23302023.12.29 15:43buy8190.101.680460.000000.00000
23312023.12.29 15:43modify8190.101.680460.000001.68446
23322023.12.29 15:44t/p7570.101.680200.000001.6802029.3230339.31
23332023.12.29 15:44buy8200.101.680170.000000.00000
23342023.12.29 15:44modify8200.101.680170.000001.68417
23352023.12.29 15:45t/p7580.101.679900.000001.6799029.3230368.63
23362023.12.29 15:45sell8210.101.679100.000000.00000
23372023.12.29 15:45modify8210.101.679100.000001.67510
23382023.12.29 15:45t/p7590.101.679510.000001.6795129.3230397.95
23392023.12.29 15:45t/p7600.101.679280.000001.6792829.3230427.27
23402023.12.29 15:45sell8220.101.678780.000000.00000
23412023.12.29 15:45modify8220.101.678780.000001.67478
23422023.12.29 15:46sell8230.101.678490.000000.00000
23432023.12.29 15:46modify8230.101.678490.000001.67449
23442023.12.29 15:46t/p7610.101.678980.000001.6789829.3230456.59
23452023.12.29 17:05sell8240.101.683000.000000.00000
23462023.12.29 17:05modify8240.101.683000.000001.67900
23472023.12.29 17:06sell8250.101.683300.000000.00000
23482023.12.29 17:06modify8250.101.683300.000001.67930
23492023.12.29 17:10sell8260.101.683610.000000.00000
23502023.12.29 17:10modify8260.101.683610.000001.67961
23512023.12.29 17:15sell8270.101.683920.000000.00000
23522023.12.29 17:15modify8270.101.683920.000001.67992
23532023.12.29 17:16t/p8200.101.684170.000001.6841729.6530486.24
23542023.12.29 17:16sell8280.101.684210.000000.00000
23552023.12.29 17:16modify8280.101.684210.000001.68021
23562023.12.29 17:16t/p8190.101.684460.000001.6844629.6530515.89
23572023.12.29 17:16sell8290.101.684510.000000.00000
23582023.12.29 17:16modify8290.101.684510.000001.68051
23592023.12.29 17:16t/p8180.101.684780.000001.6847829.6530545.54
23602023.12.29 17:16sell8300.101.684800.000000.00000
23612023.12.29 17:16modify8300.101.684800.000001.68080
23622023.12.29 17:18t/p8170.101.685100.000001.6851029.6530575.19
23632023.12.29 17:18sell8310.101.685130.000000.00000
23642023.12.29 17:18modify8310.101.685130.000001.68113
23652023.12.29 17:18t/p8160.101.685380.000001.6853829.6530604.84
23662023.12.29 17:18sell8320.101.685400.000000.00000
23672023.12.29 17:18modify8320.101.685400.000001.68140
23682023.12.29 17:55t/p8150.101.685680.000001.6856829.6530634.49
23692023.12.29 17:55sell8330.101.685710.000000.00000
23702023.12.29 17:55modify8330.101.685710.000001.68171
23712023.12.29 18:28t/p8140.101.685970.000001.6859729.6530664.14
23722023.12.29 18:29t/p8130.101.686290.000001.6862929.6530693.79
23732023.12.29 18:38t/p8120.101.686590.000001.6865929.6530723.44
23742023.12.29 18:43t/p8110.101.686880.000001.6868829.6530753.09
23752023.12.29 18:58t/p8100.101.687170.000001.6871729.6530782.74
23762023.12.29 19:25t/p8090.101.687500.000001.6875029.6530812.39
23772023.12.29 19:37t/p8060.101.687850.000001.6878529.6530842.04
23782023.12.29 20:57t/p8070.101.688100.000001.6881029.6530871.69
23792023.12.29 20:57t/p8080.101.688400.000001.6884029.6630901.35
23802023.12.29 20:59t/p8050.101.688700.000001.6887029.6530931.00
23812023.12.29 20:59t/p8040.101.688960.000001.6889629.6530960.65
23822023.12.29 21:59close at stop8330.101.687240.000001.68171-11.3430949.31
23832023.12.29 21:59close at stop8320.101.687240.000001.68140-13.6330935.68
23842023.12.29 21:59close at stop8310.101.687240.000001.68113-15.6430920.04
23852023.12.29 21:59close at stop8300.101.687240.000001.68080-18.0830901.96
23862023.12.29 21:59close at stop8290.101.687240.000001.68051-20.2330881.73
23872023.12.29 21:59close at stop8280.101.687240.000001.68021-22.4630859.27
23882023.12.29 21:59close at stop8270.101.687240.000001.67992-24.6030834.67
23892023.12.29 21:59close at stop8260.101.687240.000001.67961-26.9030807.77
23902023.12.29 21:59close at stop8250.101.687240.000001.67930-29.2030778.57
23912023.12.29 21:59close at stop8240.101.687240.000001.67900-31.4230747.15
23922023.12.29 21:59close at stop8230.101.687240.000001.67449-64.8530682.30
23932023.12.29 21:59close at stop8220.101.687240.000001.67478-62.7030619.60
23942023.12.29 21:59close at stop8210.101.687240.000001.67510-60.3330559.27
23952023.12.29 21:59close at stop8030.101.686740.000001.6892710.9030570.17
23962023.12.29 21:59close at stop8020.101.686740.000001.689568.7530578.92
23972023.12.29 21:59close at stop8010.101.686740.000001.689896.3030585.22
23982023.12.29 21:59close at stop7820.101.686740.000001.69231-11.6430573.58
23992023.12.29 21:59close at stop7810.101.686740.000001.69201-9.4130564.17
24002023.12.29 21:59close at stop7480.101.686740.000001.690203.8830568.05
24012023.12.29 21:59close at stop7470.101.686740.000001.690491.7330569.78
24022023.12.29 21:59close at stop7460.101.686740.000001.69077-0.3430569.44
24032023.12.29 21:59close at stop7450.101.686740.000001.69108-2.6430566.80
24042023.12.29 21:59close at stop7440.101.686740.000001.69140-5.0130561.79
24052023.12.29 21:59close at stop7430.101.686740.000001.69176-7.6830554.12
24062023.12.29 21:59close at stop7410.101.686740.000001.69675-44.6730509.45
24072023.12.29 21:59close at stop7180.101.687240.000001.67780-41.6430467.81
24082023.12.29 21:59close at stop7160.101.687240.000001.67873-34.7530433.06
24092023.12.29 21:59close at stop7150.101.687240.000001.67840-37.1930395.88
24102023.12.29 21:59close at stop7140.101.687240.000001.67810-39.4230356.46
24112023.12.29 21:59close at stop7130.101.687240.000001.67750-43.8630312.60
24122023.12.29 21:59close at stop7120.101.687240.000001.67660-50.5330262.08
24132023.12.29 21:59close at stop7110.101.687240.000001.67722-45.9430216.14
24142023.12.29 21:59close at stop7100.101.687240.000001.67693-48.0930168.05
24152023.12.29 21:59close at stop7090.101.687240.000001.67539-59.8330108.23
24162023.12.29 21:59close at stop7080.101.687240.000001.67570-57.5430050.69
24172023.12.29 21:59close at stop7070.101.687240.000001.67600-55.3129995.38
24182023.12.29 21:59close at stop7060.101.687240.000001.67629-53.1629942.23
24192023.12.29 21:59close at stop6250.101.686740.000001.69651-43.7229898.51
24202023.12.29 21:59close at stop6240.101.686740.000001.69620-41.4329857.07
24212023.12.29 21:59close at stop6230.101.686740.000001.69590-39.2029817.87
24222023.12.29 21:59close at stop6220.101.686740.000001.69561-37.0529780.82
24232023.12.29 21:59close at stop6210.101.686740.000001.69537-35.2729745.55
24242023.12.29 21:59close at stop6200.101.686740.000001.69501-32.6029712.95
24252023.12.29 21:59close at stop6190.101.686740.000001.69471-30.3829682.56
24262023.12.29 21:59close at stop5930.101.686740.000001.69443-28.6629653.90
24272023.12.29 21:59close at stop5920.101.686740.000001.69410-26.2229627.69
24282023.12.29 21:59close at stop5910.101.686740.000001.69381-24.0729603.62
24292023.12.29 21:59close at stop5900.101.686740.000001.69350-21.7729581.85
24302023.12.29 21:59close at stop5890.101.686740.000001.69322-19.6929562.16
24312023.12.29 21:59close at stop5870.101.686740.000001.69297-17.8429544.32
24322023.12.29 21:59close at stop5860.101.686740.000001.69264-15.4029528.92
24332023.12.29 21:59close at stop5670.101.686740.000001.70097-77.2729451.65
24342023.12.29 21:59close at stop5660.101.686740.000001.70124-79.2729372.39
24352023.12.29 21:59close at stop5650.101.686740.000001.70197-84.6829287.71
24362023.12.29 21:59close at stop5640.101.686740.000001.70154-81.4929206.22
24372023.12.29 21:59close at stop5620.101.686740.000001.70219-86.3129119.91
24382023.12.29 21:59close at stop5610.101.686740.000001.70250-88.6129031.30
24392023.12.29 21:59close at stop5600.101.686740.000001.70279-90.7628940.55
24402023.12.29 21:59close at stop5590.101.686740.000001.70310-93.0628847.49
24412023.12.29 21:59close at stop5580.101.686740.000001.70339-95.2128752.28
24422023.12.29 21:59close at stop5570.101.686740.000001.70492-106.5528645.73
24432023.12.29 21:59close at stop5560.101.686740.000001.70463-104.4028541.33
24442023.12.29 21:59close at stop5550.101.686740.000001.70368-97.3628443.98
24452023.12.29 21:59close at stop5540.101.686740.000001.70400-99.7328344.25
24462023.12.29 21:59close at stop5530.101.686740.000001.70429-101.8828242.37
24472023.12.29 21:59close at stop5460.101.686740.000001.70942-139.9128102.46
24482023.12.29 21:59close at stop5450.101.686740.000001.70910-137.5327964.93
24492023.12.29 21:59close at stop5440.101.686740.000001.70880-135.3127829.63
24502023.12.29 21:59close at stop5430.101.686740.000001.70850-133.0927696.54
24512023.12.29 21:59close at stop5420.101.686740.000001.70612-115.4427581.10
24522023.12.29 21:59close at stop5410.101.686740.000001.70581-113.1527467.95
24532023.12.29 21:59close at stop5400.101.686740.000001.70552-111.0027356.96
24542023.12.29 21:59close at stop5390.101.686740.000001.70522-108.7727248.19
24552023.12.29 21:59close at stop4430.101.686740.000001.70824-131.4027116.79
24562023.12.29 21:59close at stop4420.101.686740.000001.70793-129.1026987.70
24572023.12.29 21:59close at stop4410.101.686740.000001.70764-126.9526860.75
24582023.12.29 21:59close at stop4400.101.686740.000001.70638-117.6126743.14
24592023.12.29 21:59close at stop4390.101.686740.000001.70670-119.9826623.17
24602023.12.29 21:59close at stop4380.101.686740.000001.70735-124.8026498.37
24612023.12.29 21:59close at stop4370.101.686740.000001.70700-122.2126376.17
24622023.12.29 21:59close at stop4280.101.686740.000001.71241-162.3126213.86
24632023.12.29 21:59close at stop4270.101.686740.000001.71212-160.1626053.70
24642023.12.29 21:59close at stop4260.101.686740.000001.71180-157.7925895.92
24652023.12.29 21:59close at stop4250.101.686740.000001.71153-155.7925740.13
24662023.12.29 21:59close at stop4220.101.686740.000001.71121-153.4225586.72
24672023.12.29 21:59close at stop4150.101.686740.000001.71269-164.3925422.33
24682023.12.29 21:59close at stop4140.101.686740.000001.71300-166.6925255.64
24692023.12.29 21:59close at stop4130.101.686740.000001.71330-168.9125086.74
24702023.12.29 21:59close at stop4120.101.686740.000001.71360-171.1324915.61
24712023.12.29 21:59close at stop4070.101.686740.000001.71390-173.4724742.14
24722023.12.29 21:59close at stop4060.101.686740.000001.71420-175.6924566.44
24732023.12.29 21:59close at stop4050.101.686740.000001.71449-177.8424388.60
24742023.12.29 21:59close at stop1710.101.686740.000001.71474-181.0024207.59
24752023.12.29 21:59close at stop1700.101.686740.000001.71572-188.2724019.32
24762023.12.29 21:59close at stop1690.101.686740.000001.71545-186.2723833.05
24772023.12.29 21:59close at stop1680.101.686740.000001.71510-183.6723649.37
24782023.12.29 21:59close at stop1620.101.686740.000001.71600-190.3423459.03
24792023.12.29 21:59close at stop1610.101.686740.000001.71630-192.5723266.46
24802023.12.29 21:59close at stop1600.101.686740.000001.71660-194.7923071.66
24812023.12.29 21:59close at stop1390.101.686740.000001.71690-197.0222874.64
24822023.12.29 21:59close at stop1200.101.686740.000001.71720-199.3622675.28
24832023.12.29 21:59close at stop1190.101.686740.000001.71748-201.4422473.83
24842023.12.29 21:59close at stop1180.101.686740.000001.71780-203.8122270.02
24852023.12.29 21:59close at stop1140.101.686740.000001.72231-237.2422032.78
24862023.12.29 21:59close at stop880.101.686740.000001.72200-235.0621797.72
24872023.12.29 21:59close at stop870.101.686740.000001.72170-232.8421564.87
24882023.12.29 21:59close at stop860.101.686740.000001.72140-230.6121334.26
24892023.12.29 21:59close at stop850.101.686740.000001.72114-228.6921105.57
24902023.12.29 21:59close at stop840.101.686740.000001.72081-226.2420879.33
24912023.12.29 21:59close at stop830.101.686740.000001.72050-223.9420655.39
24922023.12.29 21:59close at stop820.101.686740.000001.72020-221.7220433.66
24932023.12.29 21:59close at stop810.101.686740.000001.71993-219.7220213.94
24942023.12.29 21:59close at stop800.101.686740.000001.71974-218.3119995.63
24952023.12.29 21:59close at stop790.101.686740.000001.71930-215.0519780.58
24962023.12.29 21:59close at stop780.101.686740.000001.71900-212.8219567.76
24972023.12.29 21:59close at stop770.101.686740.000001.71870-210.6019357.16
24982023.12.29 21:59close at stop760.101.686740.000001.71841-208.4519148.70
24992023.12.29 21:59close at stop750.101.686740.000001.71812-206.3018942.40